Aarons Holdings Company (NY: AAN )

12.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Aug 28, 2008 14.89 15.26 14.89 15.08 2,572 +0.22(+1.51%)
Aug 27, 2008 14.45 14.86 14.45 14.86 2,347 +0.40(+2.75%)
Aug 26, 2008 14.33 14.46 14.33 14.46 321 -0.09(-0.60%)
Aug 25, 2008 14.35 14.55 14.22 14.55 964 -0.19(-1.31%)
Aug 22, 2008 14.78 14.78 14.74 14.74 0 -0.01(-0.04%)
Aug 21, 2008 14.68 14.75 14.67 14.75 482 -0.30(-1.98%)
Aug 20, 2008 14.55 15.04 14.55 15.04 1,929 +0.34(+2.28%)
Aug 19, 2008 14.54 14.72 14.54 14.71 2,251 -0.14(-0.96%)
Aug 18, 2008 14.71 14.86 14.71 14.85 803 +0.02(+0.13%)
Aug 15, 2008 15.06 15.06 14.83 14.83 0 -0.09(-0.63%)
Aug 14, 2008 15.09 15.09 14.93 14.93 482 +0.11(+0.71%)
Aug 13, 2008 14.95 14.95 14.82 14.82 482 -0.40(-2.62%)
Aug 12, 2008 15.10 15.22 14.93 15.22 1,768 -0.05(-0.33%)
Aug 11, 2008 14.93 15.27 14.93 15.27 2,733 +0.60(+4.09%)
Aug 08, 2008 14.15 14.77 14.15 14.67 28,443 +0.35(+2.45%)
Aug 07, 2008 14.37 14.37 14.30 14.32 803 -0.27(-1.88%)
Aug 06, 2008 14.29 14.59 14.15 14.59 964 -0.02(-0.17%)
Aug 05, 2008 14.35 14.62 14.25 14.62 48,558 +0.38(+2.67%)
Aug 04, 2008 14.15 14.24 14.02 14.24 13,827 -0.39(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.