Aarons Holdings Company (NY: AAN )

11.58 -0.27 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.62 14.62 14.62 14.62 160 +0.31(+2.17%)
Aug 30, 2007 14.30 14.30 14.30 14.30 803 -0.16(-1.08%)
Aug 29, 2007 14.46 14.46 14.46 14.46 160 +0.16(+1.09%)
Aug 28, 2007 14.46 14.46 14.30 14.30 643 -0.50(-3.36%)
Aug 27, 2007 14.80 14.80 14.80 14.80 0 +0.00(+0.00%)
Aug 24, 2007 14.30 14.80 14.30 14.80 2,733 +0.19(+1.28%)
Aug 23, 2007 14.62 14.62 14.62 14.62 321 -0.31(-2.08%)
Aug 22, 2007 14.77 14.93 14.77 14.93 321 -0.09(-0.58%)
Aug 21, 2007 14.62 15.09 14.62 15.01 2,090 +0.55(+3.83%)
Aug 20, 2007 14.62 14.62 14.30 14.46 3,215 +0.00(+0.00%)
Aug 17, 2007 14.93 14.93 14.46 14.46 803 +0.03(+0.22%)
Aug 16, 2007 14.15 14.46 14.15 14.43 1,125 +0.44(+3.11%)
Aug 15, 2007 13.84 13.99 13.84 13.99 1,607 +0.31(+2.27%)
Aug 14, 2007 14.15 14.15 13.68 13.68 2,090 -0.31(-2.22%)
Aug 13, 2007 14.15 14.15 13.99 13.99 482 -0.31(-2.17%)
Aug 10, 2007 14.55 14.55 14.30 14.30 1,125 -0.12(-0.86%)
Aug 09, 2007 14.49 14.49 14.43 14.43 643 -0.17(-1.15%)
Aug 08, 2007 14.30 14.60 14.30 14.60 2,572 +0.51(+3.62%)
Aug 07, 2007 14.15 14.15 13.99 14.09 3,055 +0.09(+0.67%)
Aug 06, 2007 13.68 13.99 13.68 13.99 2,251 +0.09(+0.67%)
Aug 03, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Aug 02, 2007 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.