Aarons Holdings Company (NY: AAN )

11.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 14.43 14.55 14.43 14.46 3,698 +0.19(+1.31%)
Aug 29, 2002 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Aug 28, 2002 14.43 14.43 14.27 14.27 643 -0.22(-1.50%)
Aug 27, 2002 15.07 15.07 14.49 14.49 2,411 -0.44(-2.92%)
Aug 26, 2002 14.96 14.96 14.93 14.93 321 -0.16(-1.03%)
Aug 23, 2002 15.08 15.08 15.08 15.08 1,607 -0.16(-1.02%)
Aug 22, 2002 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
Aug 21, 2002 15.08 15.24 15.02 15.24 1,286 +0.03(+0.20%)
Aug 20, 2002 15.21 15.21 15.21 15.21 160 +0.25(+1.66%)
Aug 16, 2002 14.68 14.96 14.68 14.96 3,055 +0.25(+1.69%)
Aug 15, 2002 14.30 14.71 14.30 14.71 1,607 +0.50(+3.50%)
Aug 14, 2002 13.71 14.12 13.71 14.21 2,411 +0.40(+2.93%)
Aug 13, 2002 13.81 13.90 13.81 13.81 643 +0.09(+0.68%)
Aug 12, 2002 13.99 14.00 13.71 13.71 803 -0.75(-5.16%)
Aug 07, 2002 14.09 14.46 14.09 14.46 964 +0.47(+3.33%)
Aug 06, 2002 13.71 13.99 13.71 13.99 1,286 +0.40(+2.93%)
Aug 05, 2002 13.84 13.84 13.60 13.60 2,572 -0.34(-2.41%)
Aug 02, 2002 13.93 13.93 13.93 13.93 160 -0.12(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.