Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 151.07 152.80 150.75 151.18 1,208,080 +1.11(+0.74%)
Aug 29, 2019 147.74 151.07 147.62 150.08 1,768,457 +4.07(+2.79%)
Aug 28, 2019 142.16 147.22 140.90 146.01 2,166,364 +3.48(+2.44%)
Aug 27, 2019 145.86 146.89 141.83 142.53 1,898,997 -2.82(-1.94%)
Aug 26, 2019 146.04 147.48 144.56 145.35 1,333,297 +0.50(+0.34%)
Aug 23, 2019 149.18 149.83 144.04 144.85 2,944,610 -5.84(-3.88%)
Aug 22, 2019 150.85 151.54 148.47 150.69 1,213,162 -0.08(-0.05%)
Aug 21, 2019 150.38 151.36 149.67 150.77 1,095,820 +2.23(+1.50%)
Aug 20, 2019 150.18 150.57 148.04 148.54 1,143,065 -2.35(-1.56%)
Aug 19, 2019 151.05 151.78 150.12 150.90 1,529,956 +2.20(+1.48%)
Aug 16, 2019 146.96 149.56 146.78 148.69 1,637,072 +3.03(+2.08%)
Aug 15, 2019 148.13 148.21 144.38 145.66 1,966,120 -2.13(-1.44%)
Aug 14, 2019 150.39 150.64 147.09 147.80 1,771,342 -5.20(-3.40%)
Aug 13, 2019 152.16 155.94 149.95 153.00 1,929,560 +1.65(+1.09%)
Aug 12, 2019 153.49 153.68 150.99 151.35 863,322 -3.18(-2.06%)
Aug 09, 2019 156.05 156.26 152.91 154.54 1,332,507 -2.00(-1.28%)
Aug 08, 2019 154.50 157.46 153.95 156.54 1,881,409 +3.40(+2.22%)
Aug 07, 2019 150.43 153.34 147.96 153.13 2,516,421 -0.51(-0.33%)
Aug 06, 2019 151.71 155.36 151.13 153.64 2,940,080 +3.75(+2.50%)
Aug 05, 2019 152.59 152.66 147.76 149.90 3,356,948 -6.17(-3.95%)
Aug 02, 2019 155.16 157.08 153.77 156.06 2,055,257 +0.40(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.