Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 131.03 130.57 130.57 130.57 1,390,134 +0.01(+0.01%)
Aug 28, 2014 131.37 131.56 129.82 130.56 1,545,202 -1.09(-0.82%)
Aug 27, 2014 131.78 132.26 131.51 131.65 789,005 -0.16(-0.12%)
Aug 26, 2014 132.44 132.78 131.72 131.81 694,372 -0.45(-0.34%)
Aug 25, 2014 132.56 132.92 132.13 132.25 701,645 +0.29(+0.22%)
Aug 22, 2014 133.09 133.09 131.59 131.96 1,221,171 -0.96(-0.72%)
Aug 21, 2014 133.35 133.38 132.45 132.93 925,719 -0.07(-0.05%)
Aug 20, 2014 132.58 133.29 132.44 133.00 1,672,327 +0.56(+0.42%)
Aug 19, 2014 132.89 132.97 132.36 132.44 1,203,705 -0.37(-0.28%)
Aug 18, 2014 131.81 132.84 131.76 132.81 1,211,136 +1.50(+1.14%)
Aug 15, 2014 132.48 132.65 130.29 131.31 1,213,552 -0.81(-0.62%)
Aug 14, 2014 132.12 132.19 131.28 132.12 599,179 +0.26(+0.19%)
Aug 13, 2014 131.56 132.14 131.49 131.87 705,082 +0.81(+0.62%)
Aug 12, 2014 130.96 131.72 130.68 131.05 561,042 +0.13(+0.10%)
Aug 11, 2014 131.39 131.62 130.43 130.92 895,794 +0.38(+0.29%)
Aug 08, 2014 129.11 130.15 128.57 130.54 934,899 +1.62(+1.25%)
Aug 07, 2014 129.76 131.04 128.83 128.93 1,879,231 +0.48(+0.38%)
Aug 06, 2014 128.76 129.28 128.10 128.44 1,243,629 -1.21(-0.93%)
Aug 05, 2014 130.53 131.16 129.04 129.65 974,848 -1.76(-1.34%)
Aug 04, 2014 130.06 131.62 129.75 131.41 1,624,873 +1.84(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.