Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 74.20 74.87 73.32 73.61 1,891,833 -0.99(-1.32%)
Aug 28, 2008 72.82 74.90 72.72 74.60 2,408,391 +2.14(+2.96%)
Aug 27, 2008 72.04 72.95 70.85 72.46 2,278,487 +0.57(+0.79%)
Aug 26, 2008 71.74 72.51 70.94 71.89 3,244,413 -0.03(-0.04%)
Aug 25, 2008 73.21 73.87 71.30 71.92 2,463,049 -1.57(-2.14%)
Aug 22, 2008 72.48 73.72 72.21 73.49 2,266,262 +1.25(+1.73%)
Aug 21, 2008 71.78 72.27 71.04 72.24 2,856,012 -0.81(-1.11%)
Aug 20, 2008 73.51 74.78 72.03 73.05 2,777,564 -0.65(-0.88%)
Aug 19, 2008 75.61 76.19 73.29 73.69 3,911,233 -2.68(-3.50%)
Aug 18, 2008 77.77 78.08 75.99 76.37 1,939,685 -1.72(-2.20%)
Aug 15, 2008 77.47 79.53 76.48 78.09 0 +0.79(+1.02%)
Aug 14, 2008 75.22 77.38 75.05 77.29 2,662,002 +1.90(+2.52%)
Aug 13, 2008 77.78 77.78 73.64 75.39 3,802,403 -2.50(-3.21%)
Aug 12, 2008 77.85 78.61 76.75 77.89 2,722,826 -0.30(-0.39%)
Aug 11, 2008 77.74 80.14 76.92 78.19 3,975,959 -0.17(-0.22%)
Aug 08, 2008 75.29 78.73 75.29 78.36 4,642,275 +4.39(+5.94%)
Aug 07, 2008 73.08 75.55 72.35 73.97 2,811,157 +0.23(+0.31%)
Aug 06, 2008 73.45 74.12 72.22 73.74 2,740,913 -0.92(-1.23%)
Aug 05, 2008 70.41 74.94 70.41 74.65 4,996,825 +4.73(+6.76%)
Aug 04, 2008 68.82 70.71 68.49 69.93 2,724,199 +1.18(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.