Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 89.28 89.91 88.97 89.80 1,380,888 +0.44(+0.49%)
Aug 30, 2006 89.55 89.92 88.30 89.36 1,596,560 +0.37(+0.42%)
Aug 29, 2006 89.68 90.08 88.33 88.99 2,409,747 -0.69(-0.77%)
Aug 28, 2006 88.53 90.64 88.51 89.68 2,200,263 +1.56(+1.77%)
Aug 25, 2006 87.21 88.58 87.04 88.13 1,612,536 +0.92(+1.05%)
Aug 24, 2006 88.88 89.11 86.94 87.21 4,198,580 -0.92(-1.05%)
Aug 23, 2006 89.60 89.93 87.58 88.14 2,675,035 -1.35(-1.51%)
Aug 22, 2006 90.13 90.88 89.22 89.49 2,090,120 -0.63(-0.70%)
Aug 21, 2006 91.91 91.96 89.84 90.12 1,993,028 -2.21(-2.40%)
Aug 18, 2006 92.88 93.19 91.76 92.33 1,509,819 -0.31(-0.34%)
Aug 17, 2006 91.68 93.04 91.33 92.64 2,221,076 +0.07(+0.08%)
Aug 16, 2006 90.48 92.90 89.12 92.57 4,457,004 +3.59(+4.04%)
Aug 15, 2006 87.77 89.20 87.17 88.98 3,592,852 +1.65(+1.89%)
Aug 14, 2006 88.31 89.55 87.04 87.33 3,623,453 -0.08(-0.09%)
Aug 11, 2006 89.02 89.02 86.92 87.41 2,278,341 -1.72(-1.93%)
Aug 10, 2006 87.46 89.30 87.12 89.13 3,205,046 +1.67(+1.91%)
Aug 09, 2006 91.55 92.42 87.04 87.46 4,502,906 -3.55(-3.90%)
Aug 08, 2006 92.22 92.83 90.44 91.01 1,969,627 -0.68(-0.75%)
Aug 07, 2006 92.88 93.28 91.34 91.69 1,601,173 -1.20(-1.29%)
Aug 04, 2006 94.26 97.42 91.93 92.89 3,044,052 -0.75(-0.80%)
Aug 03, 2006 90.32 94.41 90.32 93.64 2,032,068 +1.80(+1.96%)
Aug 02, 2006 92.08 92.54 90.96 91.84 1,871,298 +0.10(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.