Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 57.68 58.05 57.42 57.73 881,722 +0.06(+0.10%)
Aug 28, 2003 56.83 57.76 56.49 57.67 1,246,220 +0.97(+1.71%)
Aug 27, 2003 56.84 56.86 56.40 56.70 850,805 -0.15(-0.27%)
Aug 26, 2003 56.78 57.05 56.27 56.85 1,519,594 -0.25(-0.44%)
Aug 25, 2003 57.90 57.96 56.86 57.10 1,611,532 -0.62(-1.07%)
Aug 22, 2003 58.98 59.33 57.49 57.72 1,708,119 -1.07(-1.81%)
Aug 21, 2003 58.21 59.32 58.18 58.79 1,537,958 +0.65(+1.12%)
Aug 20, 2003 58.63 58.72 58.01 58.13 1,351,409 -0.50(-0.85%)
Aug 19, 2003 58.14 58.73 58.13 58.63 1,532,147 +0.50(+0.86%)
Aug 18, 2003 57.94 58.25 57.91 58.13 1,054,789 +0.18(+0.31%)
Aug 15, 2003 57.64 57.98 55.85 57.95 404,597 +0.31(+0.54%)
Aug 14, 2003 57.72 58.06 57.34 57.64 1,029,683 +0.11(+0.19%)
Aug 13, 2003 57.63 57.75 57.26 57.53 1,353,268 -0.01(-0.01%)
Aug 12, 2003 57.00 57.63 56.78 57.54 1,427,539 +0.75(+1.32%)
Aug 11, 2003 56.27 56.89 56.16 56.79 1,613,973 +0.70(+1.24%)
Aug 08, 2003 55.58 56.27 55.41 56.10 1,997,649 +0.71(+1.29%)
Aug 07, 2003 55.20 55.61 54.91 55.38 1,101,281 +0.10(+0.19%)
Aug 06, 2003 54.87 55.75 54.80 55.28 1,715,326 +0.21(+0.37%)
Aug 05, 2003 55.65 55.86 55.02 55.07 1,747,870 -0.59(-1.07%)
Aug 04, 2003 55.49 55.82 55.07 55.67 1,522,383 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.