Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 14.85 15.27 14.85 15.16 450,409 +0.37(+2.53%)
Jul 28, 2023 14.83 15.00 14.69 14.79 211,640 +0.05(+0.32%)
Jul 27, 2023 15.07 15.15 14.63 14.74 210,849 -0.30(-1.98%)
Jul 26, 2023 14.93 15.49 14.90 15.04 222,911 +0.29(+1.95%)
Jul 25, 2023 15.30 15.30 14.69 14.75 166,785 -0.62(-4.05%)
Jul 24, 2023 15.06 15.48 14.96 15.37 214,011 +0.36(+2.43%)
Jul 21, 2023 15.11 15.11 14.83 15.01 222,433 +0.09(+0.58%)
Jul 20, 2023 15.10 15.10 14.70 14.92 228,096 -0.19(-1.27%)
Jul 19, 2023 14.80 15.20 14.80 15.11 182,476 +0.44(+3.00%)
Jul 18, 2023 14.41 14.82 14.41 14.67 190,811 +0.21(+1.46%)
Jul 17, 2023 14.08 14.54 14.03 14.46 236,751 +0.29(+2.03%)
Jul 14, 2023 14.23 14.45 13.94 14.17 188,823 -0.20(-1.40%)
Jul 13, 2023 13.88 14.52 13.68 14.38 340,649 +0.43(+3.09%)
Jul 12, 2023 13.94 14.21 13.77 13.94 326,753 +0.22(+1.61%)
Jul 11, 2023 13.41 13.81 13.31 13.72 322,865 +0.52(+3.92%)
Jul 10, 2023 13.93 14.12 12.53 13.21 637,687 -1.44(-9.82%)
Jul 07, 2023 13.99 14.88 13.99 14.64 541,311 +0.79(+5.67%)
Jul 06, 2023 13.36 14.01 13.28 13.86 712,438 +0.22(+1.62%)
Jul 05, 2023 13.75 13.93 13.00 13.64 381,140 -0.32(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.