Skip to main content

FedEx Corp (NY: FDX )

289.12 +1.24 (+0.43%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 220.60 225.28 217.47 224.42 2,091,570 +3.16(+1.43%)
Jul 28, 2022 219.53 221.75 218.85 221.26 1,450,293 +2.10(+0.96%)
Jul 27, 2022 217.21 220.33 213.43 219.16 1,269,708 +2.66(+1.23%)
Jul 26, 2022 214.71 218.22 212.89 216.51 1,620,139 -3.18(-1.45%)
Jul 25, 2022 220.94 222.00 218.38 219.68 1,012,646 +0.84(+0.38%)
Jul 22, 2022 220.29 221.74 217.01 218.85 1,501,882 -0.35(-0.16%)
Jul 21, 2022 218.03 219.90 217.31 219.19 1,044,779 +0.00(+0.00%)
Jul 20, 2022 217.52 220.05 215.90 219.19 1,403,189 +2.15(+0.99%)
Jul 19, 2022 211.41 217.72 210.69 217.04 1,432,105 +7.17(+3.42%)
Jul 18, 2022 210.96 213.50 209.03 209.87 1,571,826 +0.14(+0.07%)
Jul 15, 2022 209.19 210.59 207.01 209.73 1,309,448 +3.41(+1.65%)
Jul 14, 2022 203.93 206.48 202.58 206.32 1,592,853 -1.77(-0.85%)
Jul 13, 2022 212.45 212.70 206.89 208.09 2,069,079 -6.59(-3.07%)
Jul 12, 2022 215.02 219.06 213.55 214.69 2,137,698 -1.16(-0.54%)
Jul 11, 2022 220.15 222.65 215.51 215.85 1,784,672 -6.07(-2.73%)
Jul 08, 2022 223.57 224.27 219.52 221.92 1,135,029 -0.83(-0.37%)
Jul 07, 2022 221.63 223.24 217.34 222.75 1,688,831 +3.50(+1.59%)
Jul 06, 2022 219.46 221.61 216.64 219.25 1,738,725 -1.82(-0.82%)
Jul 05, 2022 212.40 222.38 210.59 221.07 2,974,616 +5.78(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.