Aftermaster Inc (OP: AFTM )

0.0001 USD UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1375 0.1375 0.1200 0.1300 46,500 -0.01(-10.34%)
Jul 28, 2017 0.1285 0.1450 0.1150 0.1450 77,100 +0.02(+20.83%)
Jul 27, 2017 0.1470 0.1470 0.1200 0.1200 74,400 -0.02(-11.76%)
Jul 26, 2017 0.1310 0.1599 0.1100 0.1360 172,721 -0.01(-9.33%)
Jul 25, 2017 0.1500 0.1500 0.1500 0.1500 10,311 +0.00(+0.00%)
Jul 24, 2017 0.1400 0.1500 0.1400 0.1500 38,911 -0.02(-10.13%)
Jul 21, 2017 0.1669 0.1669 0.1669 0.1669 1,000 +0.00(+0.85%)
Jul 20, 2017 0.1651 0.1700 0.1651 0.1655 6,500 -0.00(-2.65%)
Jul 19, 2017 0.1501 0.1715 0.1501 0.1700 91,811 +0.03(+22.30%)
Jul 18, 2017 0.1350 0.1399 0.1272 0.1390 76,243 +0.00(+2.96%)
Jul 17, 2017 0.1600 0.1600 0.1300 0.1350 146,960 -0.01(-6.90%)
Jul 14, 2017 0.1799 0.1800 0.1450 0.1450 99,687 -0.03(-16.67%)
Jul 13, 2017 0.1700 0.1889 0.1700 0.1740 96,393 +0.01(+8.28%)
Jul 12, 2017 0.1991 0.2100 0.1607 0.1607 35,835 -0.04(-19.65%)
Jul 11, 2017 0.2201 0.2201 0.1900 0.2000 114,644 -0.02(-9.13%)
Jul 10, 2017 0.2200 0.2201 0.2200 0.2201 17,500 +0.00(+0.05%)
Jul 07, 2017 0.2200 0.2310 0.2200 0.2200 98,122 -0.01(-4.22%)
Jul 06, 2017 0.2000 0.2350 0.2000 0.2297 117,000 +0.02(+9.38%)
Jul 05, 2017 0.2000 0.2100 0.2000 0.2100 72,046 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.