Indicators

Southwest Gas Corp (NY: SWX )

75.16 -0.09 (-0.12%)

Streaming Delayed Price Updated: 1:53 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.39	62.18	61.36	61.71	278,589	+0.34(+0.56%)
Jul 28, 2016	60.80	61.50	60.75	61.37	289,421	+0.57(+0.94%)
Jul 27, 2016	61.55	61.61	60.12	60.80	358,263	-0.79(-1.28%)
Jul 26, 2016	61.89	61.98	61.22	61.59	407,414	-0.44(-0.71%)
Jul 25, 2016	61.37	62.33	61.28	62.02	416,006	-0.75(-1.19%)
Jul 22, 2016	61.98	62.88	61.98	62.77	297,688	+0.87(+1.40%)
Jul 21, 2016	61.40	61.95	60.48	61.90	346,686	+0.25(+0.40%)
Jul 20, 2016	62.05	62.05	61.60	61.66	257,874	-0.41(-0.67%)
Jul 19, 2016	62.42	62.42	61.83	62.07	285,027	-0.18(-0.28%)
Jul 18, 2016	62.44	62.75	62.04	62.25	266,383	+0.07(+0.12%)
Jul 15, 2016	61.99	62.27	61.66	62.18	519,987	+0.42(+0.68%)
Jul 14, 2016	62.10	62.25	61.43	61.75	412,349	-0.35(-0.56%)
Jul 13, 2016	62.02	62.44	61.94	62.10	347,478	+0.45(+0.72%)
Jul 12, 2016	61.68	62.36	60.99	61.66	493,610	-0.05(-0.08%)
Jul 11, 2016	61.14	61.78	60.36	61.71	314,272	+0.51(+0.83%)
Jul 08, 2016	61.00	61.32	60.88	61.20	724,615	+0.32(+0.52%)
Jul 07, 2016	61.75	62.03	60.82	60.88	791,679	-1.08(-1.75%)
Jul 06, 2016	61.93	62.67	61.60	61.96	511,598	-0.07(-0.12%)
Jul 05, 2016	62.33	63.13	61.79	62.03	712,623	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.