Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 24.65 25.14 24.56 25.07 350,101 +0.45(+1.81%)
Jul 30, 2013 24.67 24.84 24.44 24.63 403,923 +0.06(+0.25%)
Jul 29, 2013 24.56 24.80 24.50 24.56 460,139 -0.09(-0.35%)
Jul 26, 2013 24.75 24.75 24.49 24.65 490,652 -0.30(-1.19%)
Jul 25, 2013 25.19 25.44 24.64 24.95 772,565 -0.41(-1.62%)
Jul 24, 2013 25.68 25.85 25.30 25.36 871,315 -0.24(-0.92%)
Jul 23, 2013 25.07 25.66 25.07 25.60 714,044 +0.50(+1.99%)
Jul 22, 2013 24.98 25.29 24.87 25.10 562,211 +0.10(+0.42%)
Jul 19, 2013 25.11 25.21 24.90 24.99 481,910 -0.20(-0.80%)
Jul 18, 2013 25.09 25.37 24.90 25.19 385,613 +0.09(+0.35%)
Jul 17, 2013 25.28 25.28 24.88 25.11 468,449 -0.11(-0.42%)
Jul 16, 2013 25.44 25.53 25.14 25.21 310,442 -0.18(-0.72%)
Jul 15, 2013 25.96 26.19 25.35 25.40 482,733 -0.58(-2.22%)
Jul 12, 2013 25.81 26.30 25.81 25.97 425,661 +0.10(+0.37%)
Jul 11, 2013 25.65 25.99 25.65 25.88 637,401 +0.49(+1.93%)
Jul 10, 2013 25.34 25.49 25.15 25.39 294,698 +0.04(+0.17%)
Jul 09, 2013 24.69 25.41 24.64 25.34 430,215 +0.70(+2.84%)
Jul 08, 2013 24.85 24.92 24.50 24.64 469,509 -0.10(-0.39%)
Jul 05, 2013 24.91 24.95 24.27 24.74 251,213 +0.04(+0.18%)
Jul 03, 2013 24.33 24.77 24.32 24.70 338,480 +0.23(+0.93%)
Jul 02, 2013 24.82 25.05 24.40 24.47 507,842 -0.39(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.