Skip to main content

Southwest Gas Corp (NY: SWX )

76.13 +1.18 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 18.93 19.06 18.78 18.85 112,143 -0.08(-0.42%)
Jul 29, 2004 18.79 18.93 18.70 18.93 61,660 +0.21(+1.15%)
Jul 28, 2004 18.55 18.75 18.51 18.71 81,878 +0.08(+0.43%)
Jul 27, 2004 18.16 18.67 18.16 18.63 109,631 +0.49(+2.68%)
Jul 26, 2004 18.34 18.47 18.08 18.15 77,608 -0.11(-0.61%)
Jul 23, 2004 18.51 18.62 18.26 18.26 87,780 -0.33(-1.80%)
Jul 22, 2004 18.67 18.86 18.55 18.59 153,961 -0.14(-0.77%)
Jul 21, 2004 19.37 19.48 18.72 18.74 133,617 -0.62(-3.21%)
Jul 20, 2004 19.15 19.37 19.12 19.36 76,101 +0.33(+1.72%)
Jul 19, 2004 19.05 19.19 18.92 19.03 83,134 -0.06(-0.29%)
Jul 16, 2004 18.90 19.09 18.86 19.09 82,380 +0.19(+1.01%)
Jul 15, 2004 18.83 18.99 18.83 18.90 72,711 +0.02(+0.08%)
Jul 14, 2004 18.69 18.93 18.66 18.88 67,813 +0.13(+0.68%)
Jul 13, 2004 18.97 19.03 18.75 18.75 48,599 -0.18(-0.97%)
Jul 12, 2004 18.79 19.07 18.76 18.94 93,557 +0.10(+0.55%)
Jul 09, 2004 18.77 18.86 18.64 18.83 118,171 +0.10(+0.55%)
Jul 08, 2004 18.84 18.94 18.73 18.73 88,911 -0.10(-0.55%)
Jul 07, 2004 18.87 19.06 18.82 18.83 72,083 +0.00(+0.00%)
Jul 06, 2004 18.99 19.04 18.79 18.83 103,980 -0.26(-1.38%)
Jul 02, 2004 19.03 19.21 18.95 19.10 47,469 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.