Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2022 3.575 3.590 3.546 3.558 0 -0.04(-1.03%)
Jul 30, 2022 3.494 3.595 3.461 3.595 0 +0.00(+0.00%)
Jul 29, 2022 3.494 3.595 3.461 3.595 0 +0.10(+2.94%)
Jul 28, 2022 3.494 3.498 3.489 3.492 0 +0.01(+0.36%)
Jul 27, 2022 3.470 3.484 3.470 3.479 0 +0.08(+2.32%)
Jul 26, 2022 3.393 3.402 3.390 3.401 0 +0.05(+1.39%)
Jul 25, 2022 3.368 3.368 3.353 3.354 0 +0.03(+0.87%)
Jul 24, 2022 3.323 3.334 3.323 3.325 0 +0.00(+0.08%)
Jul 23, 2022 3.305 3.399 3.296 3.322 0 +0.00(+0.00%)
Jul 22, 2022 3.305 3.399 3.296 3.322 0 +0.01(+0.45%)
Jul 21, 2022 3.305 3.316 3.304 3.308 0 -0.01(-0.20%)
Jul 20, 2022 3.313 3.317 3.308 3.314 0 +0.00(+0.15%)
Jul 19, 2022 3.295 3.312 3.292 3.309 0 -0.00(-0.09%)
Jul 18, 2022 3.316 3.318 3.308 3.312 0 +0.05(+1.66%)
Jul 17, 2022 3.247 3.263 3.246 3.258 0 +0.01(+0.40%)
Jul 16, 2022 3.228 3.277 3.131 3.245 0 +0.00(+0.00%)
Jul 15, 2022 3.228 3.277 3.131 3.245 0 +0.02(+0.51%)
Jul 14, 2022 3.228 3.240 3.228 3.228 0 -0.08(-2.36%)
Jul 13, 2022 3.311 3.316 3.304 3.307 0 +0.05(+1.58%)
Jul 12, 2022 3.261 3.261 3.252 3.255 0 -0.17(-4.88%)
Jul 11, 2022 3.425 3.428 3.415 3.422 0 -0.06(-1.72%)
Jul 10, 2022 3.505 3.521 3.408 3.482 0 -0.04(-1.08%)
Jul 09, 2022 3.543 3.571 3.444 3.520 0 +0.00(+0.00%)
Jul 08, 2022 3.543 3.571 3.444 3.520 0 -0.02(-0.61%)
Jul 07, 2022 3.543 3.547 3.540 3.542 0 +0.10(+2.98%)
Jul 06, 2022 3.441 3.447 3.433 3.439 0 +0.00(+0.00%)
Jul 05, 2022 3.426 3.444 3.426 3.439 0 -0.15(-4.23%)
Jul 04, 2022 3.615 3.623 3.545 3.591 0 -0.03(-0.77%)
Jul 03, 2022 3.615 3.623 3.615 3.619 0 +0.01(+0.17%)
Jul 02, 2022 3.678 3.703 3.554 3.613 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.