Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.396 2.348 2.354 0 -0.02(-1.03%)
Jul 30, 2015 2.380 2.376 2.378 0 -0.03(-1.33%)
Jul 29, 2015 2.413 2.408 2.410 0 -0.00(-0.04%)
Jul 28, 2015 2.415 2.410 2.412 0 +0.06(+2.53%)
Jul 27, 2015 2.353 2.345 2.352 0 -0.02(-1.03%)
Jul 26, 2015 2.388 2.377 2.377 0 -0.01(-0.56%)
Jul 25, 2015 2.399 2.350 2.390 0 +0.00(+0.00%)
Jul 24, 2015 2.399 2.350 2.390 0 +0.01(+0.61%)
Jul 23, 2015 2.378 2.376 2.376 0 -0.06(-2.38%)
Jul 22, 2015 2.438 2.430 2.433 0 -0.04(-1.82%)
Jul 21, 2015 2.481 2.474 2.478 0 +0.00(+0.16%)
Jul 20, 2015 2.475 2.471 2.474 0 -0.03(-1.06%)
Jul 19, 2015 2.503 2.489 2.501 0 +0.00(+0.20%)
Jul 18, 2015 2.555 2.425 2.496 0 +0.00(+0.00%)
Jul 17, 2015 2.555 2.425 2.496 0 -0.02(-0.89%)
Jul 16, 2015 2.539 2.517 2.518 0 +0.00(+0.06%)
Jul 15, 2015 2.538 2.494 2.517 0 -0.02(-0.81%)
Jul 14, 2015 2.558 2.517 2.538 0 -0.00(-0.16%)
Jul 13, 2015 2.560 2.520 2.542 0 +0.02(+0.65%)
Jul 12, 2015 2.550 2.495 2.525 0 -0.02(-0.67%)
Jul 11, 2015 2.572 2.522 2.542 0 +0.00(+0.00%)
Jul 10, 2015 2.572 2.522 2.542 0 -0.01(-0.47%)
Jul 09, 2015 2.557 2.548 2.554 0 +0.06(+2.51%)
Jul 08, 2015 2.496 2.488 2.491 0 +0.03(+1.38%)
Jul 07, 2015 2.463 2.455 2.458 0 -0.08(-3.19%)
Jul 06, 2015 2.538 2.532 2.538 0 -0.06(-2.23%)
Jul 05, 2015 2.605 2.575 2.596 0 -0.02(-0.78%)
Jul 04, 2015 2.647 2.611 2.617 0 +0.00(+0.00%)
Jul 03, 2015 2.647 2.611 2.617 0 -0.01(-0.55%)
Jul 02, 2015 2.634 2.631 2.631 0 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.