Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.90	59.65	58.45	59.40	481,434	+0.45(+0.76%)
Jul 28, 2017	57.70	59.05	57.42	58.95	262,089	+1.00(+1.73%)
Jul 27, 2017	58.80	58.80	57.20	57.95	482,340	-0.50(-0.86%)
Jul 26, 2017	58.95	58.95	57.73	58.45	334,201	-0.45(-0.76%)
Jul 25, 2017	58.80	59.45	58.55	58.90	244,005	+0.55(+0.94%)
Jul 24, 2017	57.30	58.35	57.30	58.35	178,977	+0.60(+1.04%)
Jul 21, 2017	57.65	57.75	56.73	57.75	216,775	+0.00(+0.00%)
Jul 20, 2017	58.35	59.20	57.35	57.75	342,304	-0.65(-1.11%)
Jul 19, 2017	58.75	59.25	58.30	58.40	261,920	-0.25(-0.43%)
Jul 18, 2017	58.45	59.25	58.05	58.65	363,846	-0.25(-0.42%)
Jul 17, 2017	57.65	59.20	57.35	58.90	352,416	+0.75(+1.29%)
Jul 14, 2017	57.15	58.55	56.05	58.15	576,794	+1.15(+2.02%)
Jul 13, 2017	57.70	57.70	56.50	57.00	537,909	-0.55(-0.96%)
Jul 12, 2017	58.55	59.20	57.08	57.55	957,114	-0.50(-0.86%)
Jul 11, 2017	56.35	58.35	55.80	58.05	945,558	+1.80(+3.20%)
Jul 10, 2017	55.10	56.55	54.85	56.25	396,364	+1.20(+2.18%)
Jul 07, 2017	54.90	55.70	54.00	55.05	604,954	+0.10(+0.18%)
Jul 06, 2017	54.45	55.50	53.55	54.95	548,162	+0.25(+0.46%)
Jul 05, 2017	54.85	54.95	53.10	54.70	418,844	-0.10(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.