Indicators

Atlas Air Ww (NQ: AAWW )

102.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	53.29	53.72	52.20	52.39	313,311	-1.48(-2.75%)
Jul 28, 2011	55.24	55.67	53.76	53.87	289,049	-1.11(-2.02%)
Jul 27, 2011	55.54	55.88	54.77	54.98	186,171	-1.09(-1.94%)
Jul 26, 2011	56.15	56.40	55.52	56.07	151,237	-0.15(-0.27%)
Jul 25, 2011	55.48	57.10	55.31	56.22	135,516	+0.11(+0.20%)
Jul 22, 2011	54.77	56.76	54.25	56.11	258,052	+1.69(+3.11%)
Jul 21, 2011	54.78	55.44	53.96	54.42	286,329	-0.15(-0.27%)
Jul 20, 2011	55.15	55.23	54.35	54.57	129,502	-0.52(-0.94%)
Jul 19, 2011	54.72	55.38	54.33	55.09	168,611	+0.77(+1.42%)
Jul 18, 2011	56.42	56.73	54.23	54.32	204,220	-2.27(-4.01%)
Jul 15, 2011	57.79	58.12	56.14	56.59	239,371	-1.04(-1.80%)
Jul 14, 2011	58.03	59.83	57.25	57.63	159,030	-0.16(-0.28%)
Jul 13, 2011	59.01	59.06	56.55	57.79	342,235	-1.07(-1.82%)
Jul 12, 2011	61.42	61.73	58.20	58.86	402,105	-3.03(-4.90%)
Jul 11, 2011	62.31	63.25	61.57	61.89	281,351	-1.34(-2.12%)
Jul 08, 2011	62.46	63.50	62.28	63.23	125,784	-0.48(-0.75%)
Jul 07, 2011	61.92	63.99	60.06	63.71	190,522	+2.48(+4.05%)
Jul 06, 2011	60.59	61.35	59.53	61.23	114,406	+0.63(+1.04%)
Jul 05, 2011	60.83	61.15	60.27	60.60	133,550	-0.23(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.