Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 56.53 57.63 55.84 56.18 781,037 -0.11(-0.19%)
Jul 30, 2019 55.25 56.64 53.61 56.29 836,635 -0.41(-0.72%)
Jul 29, 2019 56.66 56.89 55.77 56.70 713,774 -0.40(-0.70%)
Jul 26, 2019 56.56 57.21 55.90 57.10 645,077 +1.43(+2.58%)
Jul 25, 2019 60.98 60.98 54.81 55.66 1,450,546 -2.25(-3.89%)
Jul 24, 2019 56.11 57.94 55.70 57.92 1,040,309 +1.41(+2.49%)
Jul 23, 2019 56.44 56.64 55.98 56.51 588,702 +0.35(+0.62%)
Jul 22, 2019 56.51 57.49 56.12 56.16 632,505 -0.24(-0.43%)
Jul 19, 2019 56.57 57.28 56.34 56.40 584,587 -0.25(-0.44%)
Jul 18, 2019 56.12 56.84 55.74 56.65 503,307 +0.38(+0.68%)
Jul 17, 2019 56.97 57.07 55.77 56.27 621,380 -0.92(-1.60%)
Jul 16, 2019 57.31 58.26 57.16 57.19 626,188 +0.05(+0.09%)
Jul 15, 2019 56.54 57.35 56.01 57.13 576,260 +0.61(+1.07%)
Jul 12, 2019 55.37 56.84 55.25 56.53 619,602 +1.32(+2.39%)
Jul 11, 2019 56.38 56.42 54.56 55.21 825,318 -1.27(-2.24%)
Jul 10, 2019 56.15 56.65 55.68 56.48 624,102 +0.81(+1.46%)
Jul 09, 2019 56.45 56.85 55.56 55.66 434,657 -1.02(-1.79%)
Jul 08, 2019 57.10 57.29 56.25 56.68 856,441 -0.56(-0.98%)
Jul 05, 2019 56.96 57.46 56.68 57.24 502,886 +0.18(+0.31%)
Jul 03, 2019 56.64 57.23 56.33 57.06 324,109 +0.63(+1.12%)
Jul 02, 2019 55.94 56.78 55.62 56.43 637,410 +0.39(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.