Skip to main content

Aarons Holdings Company (NY: AAN )

13.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 33.78 34.73 33.51 34.71 779,598 +1.07(+3.18%)
Jul 30, 2015 32.91 33.73 32.90 33.64 458,163 +0.64(+1.93%)
Jul 29, 2015 32.74 33.13 32.74 33.00 583,830 +0.28(+0.86%)
Jul 28, 2015 32.06 33.15 31.50 32.72 1,062,088 +0.87(+2.74%)
Jul 27, 2015 32.79 32.79 31.68 31.85 1,510,969 -0.94(-2.86%)
Jul 24, 2015 36.65 36.66 32.19 32.79 2,578,683 -2.30(-6.55%)
Jul 23, 2015 35.36 35.50 34.55 35.09 1,660,852 -0.22(-0.61%)
Jul 22, 2015 34.48 35.59 34.44 35.30 670,379 +0.72(+2.09%)
Jul 21, 2015 34.41 34.78 34.30 34.58 534,716 +0.16(+0.46%)
Jul 20, 2015 34.78 34.93 34.36 34.42 702,001 -0.30(-0.87%)
Jul 17, 2015 35.12 35.23 34.32 34.72 887,890 -0.41(-1.18%)
Jul 16, 2015 35.06 35.36 34.88 35.13 871,610 -0.07(-0.19%)
Jul 15, 2015 34.97 35.48 34.57 35.20 600,243 +0.27(+0.78%)
Jul 14, 2015 35.10 35.17 34.87 34.93 495,957 -0.17(-0.48%)
Jul 13, 2015 34.57 35.25 34.42 35.10 632,422 +0.83(+2.41%)
Jul 10, 2015 33.71 34.37 33.57 34.27 513,147 +0.80(+2.38%)
Jul 09, 2015 33.79 33.90 33.40 33.47 490,207 +0.23(+0.71%)
Jul 08, 2015 33.49 34.03 33.12 33.24 1,153,153 -0.42(-1.25%)
Jul 07, 2015 33.77 33.77 33.05 33.66 451,403 -0.12(-0.36%)
Jul 06, 2015 33.66 34.19 33.44 33.78 433,842 -0.05(-0.14%)
Jul 02, 2015 33.92 33.83 33.83 33.83 372,024 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.