Aarons Holdings Company (NY: AAN )

11.85 +0.25 (+2.16%)
Official Closing Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 14.02 14.18 13.87 13.88 26,369 -0.05(-0.36%)
Jul 30, 2007 13.93 13.93 13.93 13.93 321 -0.25(-1.75%)
Jul 27, 2007 14.06 14.27 14.06 14.18 31,032 +0.30(+2.20%)
Jul 26, 2007 14.06 14.06 13.71 13.88 10,129 -0.43(-3.00%)
Jul 25, 2007 14.78 14.78 14.15 14.30 34,087 -0.87(-5.74%)
Jul 24, 2007 15.39 15.39 15.18 15.18 321 -0.51(-3.25%)
Jul 23, 2007 16.01 16.01 15.68 15.69 1,929 -0.49(-3.00%)
Jul 20, 2007 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Jul 19, 2007 16.17 16.17 16.17 16.17 482 +0.87(+5.69%)
Jul 18, 2007 15.86 15.86 14.93 15.30 15,435 -0.62(-3.91%)
Jul 17, 2007 16.17 16.17 15.70 15.92 1,447 -0.09(-0.58%)
Jul 16, 2007 16.16 16.16 16.01 16.01 1,768 -0.16(-0.96%)
Jul 13, 2007 16.15 16.17 16.15 16.17 482 +0.06(+0.39%)
Jul 12, 2007 16.13 16.27 16.08 16.11 3,376 -0.02(-0.15%)
Jul 11, 2007 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jul 10, 2007 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jul 09, 2007 16.13 16.13 16.13 16.13 0 +0.00(+0.00%)
Jul 06, 2007 16.13 16.13 16.13 16.13 321 -0.10(-0.61%)
Jul 05, 2007 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Jul 03, 2007 16.23 16.23 16.23 16.23 160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.