Aarons Holdings Company (NY: AAN )

12.40 -0.17 (-1.35%)
Official Closing Price Updated: 4:10 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 18.06 18.82 18.06 18.65 3,055 +0.70(+3.92%)
Jul 29, 2004 17.94 18.04 17.94 17.95 964 +0.11(+0.59%)
Jul 28, 2004 18.15 18.15 17.84 17.84 2,411 -0.44(-2.38%)
Jul 27, 2004 18.08 18.28 18.08 18.28 1,286 +0.32(+1.80%)
Jul 26, 2004 17.85 17.96 17.74 17.96 6,913 +0.23(+1.30%)
Jul 23, 2004 18.25 18.25 17.73 17.73 2,733 -0.68(-3.72%)
Jul 22, 2004 18.79 18.79 18.41 18.41 3,698 -0.50(-2.66%)
Jul 21, 2004 19.34 19.34 18.91 18.91 1,286 -0.43(-2.22%)
Jul 20, 2004 19.35 19.35 19.34 19.34 803 -0.02(-0.10%)
Jul 19, 2004 19.44 19.44 19.35 19.36 1,286 -0.09(-0.45%)
Jul 16, 2004 19.45 19.57 19.45 19.45 803 +0.00(+0.00%)
Jul 15, 2004 19.69 19.69 19.45 19.45 3,215 +0.16(+0.84%)
Jul 14, 2004 19.29 19.29 19.29 19.29 964 -0.03(-0.16%)
Jul 13, 2004 19.17 19.32 19.16 19.32 1,447 +0.24(+1.27%)
Jul 12, 2004 19.07 19.07 19.07 19.07 160 -0.02(-0.13%)
Jul 09, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 08, 2004 19.10 19.10 19.10 19.10 0 +0.00(+0.00%)
Jul 07, 2004 19.28 19.28 19.10 19.10 3,376 +0.12(+0.66%)
Jul 06, 2004 18.68 18.98 18.68 18.98 1,768 +0.17(+0.93%)
Jul 02, 2004 18.94 18.94 18.70 18.80 1,929 -0.20(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.