Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 16.58 16.58 16.58 16.58 0 +0.00(+0.00%)
Jul 30, 2003 16.45 16.64 16.45 16.58 1,947 +0.37(+2.28%)
Jul 29, 2003 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Jul 28, 2003 16.21 16.21 16.21 16.21 649 -0.12(-0.75%)
Jul 25, 2003 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Jul 24, 2003 16.33 16.33 16.33 16.33 162 +0.31(+1.92%)
Jul 23, 2003 16.02 16.02 16.02 16.02 0 +0.00(+0.00%)
Jul 22, 2003 16.02 16.02 16.02 16.02 324 -0.31(-1.89%)
Jul 21, 2003 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Jul 18, 2003 16.33 16.33 16.33 16.33 486 +0.00(+0.00%)
Jul 17, 2003 16.33 16.33 16.33 16.33 324 -0.15(-0.93%)
Jul 16, 2003 16.49 16.49 16.49 16.49 162 +0.15(+0.94%)
Jul 15, 2003 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Jul 14, 2003 16.33 16.33 16.33 16.33 0 +0.00(+0.00%)
Jul 11, 2003 16.33 16.33 16.33 16.33 324 +0.31(+1.92%)
Jul 10, 2003 16.02 16.02 16.02 16.02 0 +0.00(+0.00%)
Jul 09, 2003 16.02 16.02 16.02 16.02 324 +0.00(+0.00%)
Jul 08, 2003 16.02 16.02 16.02 16.02 324 +0.34(+2.16%)
Jul 07, 2003 15.68 15.68 15.68 15.68 0 +0.00(+0.00%)
Jul 03, 2003 15.25 15.68 14.91 15.68 4,867 +0.59(+3.88%)
Jul 02, 2003 14.79 15.10 14.79 15.10 811 +0.12(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.