Skip to main content

Aarons Holdings Company (NY: AAN )

14.33 +0.38 (+2.72%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Jul 30, 2002 13.65 13.93 13.65 13.93 649 +0.28(+2.03%)
Jul 29, 2002 13.19 13.65 13.19 13.65 1,298 +0.55(+4.24%)
Jul 26, 2002 13.00 13.10 13.00 13.10 324 +0.09(+0.71%)
Jul 25, 2002 12.79 13.00 12.79 13.00 649 +0.31(+2.43%)
Jul 24, 2002 12.70 12.70 12.70 12.70 324 -0.12(-0.96%)
Jul 23, 2002 12.94 12.94 12.82 12.82 17,199 -0.15(-1.19%)
Jul 22, 2002 13.65 13.65 12.91 12.97 21,905 -0.81(-5.86%)
Jul 19, 2002 13.78 13.84 13.56 13.78 10,546 +0.22(+1.64%)
Jul 17, 2002 13.68 13.74 13.50 13.56 4,056 +0.18(+1.38%)
Jul 12, 2002 13.37 13.37 13.37 13.37 0 +0.00(+0.00%)
Jul 11, 2002 13.47 13.47 13.37 13.37 1,622 -0.09(-0.69%)
Jul 10, 2002 13.47 13.47 13.47 13.47 0 +0.00(+0.00%)
Jul 09, 2002 13.47 13.47 13.47 13.47 0 +0.00(+0.00%)
Jul 08, 2002 13.47 13.47 13.47 13.47 0 +0.00(+0.00%)
Jul 05, 2002 13.47 13.47 13.47 13.47 0 +0.00(+0.00%)
Jul 04, 2002 13.56 13.56 13.47 13.47 2,433 +0.00(+0.00%)
Jul 03, 2002 13.56 13.56 13.47 13.47 2,433 -0.22(-1.58%)
Jul 02, 2002 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.