Indicators

Aarons Holdings Company (NY: AAN )

7.310 +0.220 (+3.10%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.58	19.58	19.58	19.58	0	+0.00(+0.00%)
Jul 30, 2002	19.19	19.58	19.19	19.58	461	+0.39(+2.03%)
Jul 29, 2002	18.54	19.19	18.54	19.19	923	+0.78(+4.24%)
Jul 26, 2002	18.28	18.41	18.28	18.41	230	+0.13(+0.71%)
Jul 25, 2002	17.98	18.28	17.98	18.28	461	+0.43(+2.43%)
Jul 24, 2002	17.85	17.85	17.85	17.85	230	-0.17(-0.96%)
Jul 23, 2002	18.20	18.20	18.02	18.02	12,232	-0.22(-1.19%)
Jul 22, 2002	19.19	19.19	18.15	18.24	15,579	-1.14(-5.86%)
Jul 19, 2002	19.38	19.45	19.06	19.38	7,501	+0.31(+1.64%)
Jul 17, 2002	19.24	19.32	18.98	19.06	2,885	+0.26(+1.38%)
Jul 12, 2002	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Jul 11, 2002	18.93	18.93	18.80	18.80	1,154	-0.13(-0.69%)
Jul 10, 2002	18.93	18.93	18.93	18.93	0	+0.00(+0.00%)
Jul 09, 2002	18.93	18.93	18.93	18.93	0	+0.00(+0.00%)
Jul 08, 2002	18.93	18.93	18.93	18.93	0	+0.00(+0.00%)
Jul 05, 2002	18.93	18.93	18.93	18.93	0	+0.00(+0.00%)
Jul 04, 2002	19.06	19.06	18.93	18.93	1,731	+0.00(+0.00%)
Jul 03, 2002	19.06	19.06	18.93	18.93	1,731	-0.30(-1.58%)
Jul 02, 2002	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.