Indicators

Acme United Corp (NY: ACU )

43.74 +0.10 (+0.23%)

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.45	10.45	10.10	10.10	2,842	-0.05(-0.49%)
Jul 28, 2011	10.08	10.23	10.08	10.15	2,440	-0.07(-0.68%)
Jul 27, 2011	10.12	10.22	10.08	10.22	1,600	+0.10(+0.99%)
Jul 26, 2011	10.10	10.30	10.08	10.12	6,942	+0.04(+0.40%)
Jul 25, 2011	10.21	10.21	10.06	10.08	1,244	-0.12(-1.18%)
Jul 22, 2011	10.17	10.27	10.15	10.20	17,566	+0.09(+0.89%)
Jul 21, 2011	9.980	10.20	9.980	10.11	21,298	+0.16(+1.58%)
Jul 20, 2011	9.840	10.00	9.640	9.953	46,786	+0.27(+2.82%)
Jul 19, 2011	9.600	9.750	9.550	9.680	32,331	+0.08(+0.83%)
Jul 18, 2011	9.810	9.810	9.600	9.600	3,200	-0.18(-1.84%)
Jul 15, 2011	9.630	9.780	9.630	9.780	2,750	-0.05(-0.51%)
Jul 14, 2011	9.880	9.910	9.830	9.830	13,962	-0.10(-1.01%)
Jul 13, 2011	9.780	9.930	9.780	9.930	2,210	+0.22(+2.27%)
Jul 12, 2011	9.680	9.744	9.680	9.710	1,820	+0.00(+0.00%)
Jul 11, 2011	9.670	9.780	9.660	9.710	3,820	+0.00(+0.00%)
Jul 08, 2011	9.660	9.710	9.660	9.710	300	+0.02(+0.21%)
Jul 07, 2011	9.575	9.690	9.530	9.690	2,710	+0.19(+2.00%)
Jul 06, 2011	9.510	9.510	9.500	9.500	1,250	-0.19(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.