Indicators

Acme United Corp (NY: ACU )

38.58 -4.43 (-10.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.710	3.710	3.710	3.710	0	+0.00(+0.00%)
Jul 30, 2002	3.700	3.750	3.650	3.710	3,600	-0.09(-2.37%)
Jul 29, 2002	3.600	3.800	3.600	3.800	1,200	+0.15(+4.11%)
Jul 26, 2002	3.650	3.700	3.650	3.650	2,000	-0.10(-2.67%)
Jul 25, 2002	3.750	3.750	3.750	3.750	0	+0.00(+0.00%)
Jul 24, 2002	3.650	3.750	3.650	3.750	8,400	+0.10(+2.74%)
Jul 23, 2002	3.650	3.650	3.650	3.650	300	-0.05(-1.35%)
Jul 22, 2002	3.800	3.800	3.700	3.700	2,300	+0.00(+0.00%)
Jul 19, 2002	3.700	3.700	3.700	3.700	0	+0.00(+0.00%)
Jul 17, 2002	3.700	3.700	3.700	3.700	0	-0.05(-1.33%)
Jul 12, 2002	3.600	3.760	3.600	3.750	10,100	+0.25(+7.14%)
Jul 11, 2002	3.500	3.500	3.500	3.500	500	-0.05(-1.41%)
Jul 10, 2002	3.650	3.650	3.550	3.550	150,000	-0.10(-2.74%)
Jul 09, 2002	3.650	3.650	3.650	3.650	100	+0.00(+0.00%)
Jul 08, 2002	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Jul 05, 2002	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Jul 04, 2002	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Jul 03, 2002	3.650	3.650	3.650	3.650	0	+0.00(+0.00%)
Jul 02, 2002	3.750	3.750	3.650	3.650	5,700	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.