Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 149.99 153.05 148.57 152.12 1,351,830 +0.13(+0.09%)
Jul 30, 2015 151.32 152.40 151.01 151.99 1,045,699 -0.55(-0.36%)
Jul 29, 2015 150.24 153.17 150.10 152.54 1,421,826 +2.18(+1.45%)
Jul 28, 2015 147.71 150.55 147.48 150.36 2,089,328 +4.16(+2.85%)
Jul 27, 2015 144.43 146.53 144.10 146.20 2,453,479 +0.56(+0.38%)
Jul 24, 2015 148.17 148.71 144.88 145.64 1,780,017 -2.44(-1.65%)
Jul 23, 2015 149.84 149.88 147.82 148.08 1,213,161 -1.46(-0.97%)
Jul 22, 2015 151.50 151.75 148.73 149.53 1,478,104 -1.83(-1.21%)
Jul 21, 2015 151.22 152.61 150.82 151.36 1,052,011 +0.31(+0.21%)
Jul 20, 2015 151.40 151.40 150.42 151.05 1,145,582 -0.02(-0.01%)
Jul 17, 2015 150.41 151.58 150.26 151.07 1,570,834 +0.66(+0.44%)
Jul 16, 2015 151.10 151.32 150.37 150.41 1,176,282 +0.32(+0.21%)
Jul 15, 2015 151.97 152.62 150.00 150.09 1,565,850 -1.87(-1.23%)
Jul 14, 2015 151.75 152.54 150.94 151.97 1,360,560 +0.24(+0.16%)
Jul 13, 2015 150.59 151.97 150.12 151.73 1,495,788 +2.23(+1.49%)
Jul 10, 2015 150.87 151.26 148.98 149.50 1,679,308 +0.66(+0.45%)
Jul 09, 2015 149.78 150.69 148.59 148.83 1,488,933 +0.64(+0.43%)
Jul 08, 2015 149.37 150.85 147.91 148.19 1,507,577 -2.97(-1.97%)
Jul 07, 2015 150.31 151.51 148.88 151.17 1,976,822 +1.41(+0.94%)
Jul 06, 2015 150.87 151.94 148.99 149.76 2,192,080 -2.11(-1.39%)
Jul 02, 2015 151.04 151.87 151.87 151.87 1,331,919 +1.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.