Skip to main content

FedEx Corp (NY: FDX )

288.93 +1.05 (+0.36%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 130.75 131.67 129.49 129.70 1,720,359 -2.19(-1.66%)
Jul 30, 2014 130.13 132.76 130.13 131.89 1,574,733 +1.96(+1.51%)
Jul 29, 2014 131.13 132.34 129.84 129.93 1,935,130 -2.11(-1.60%)
Jul 28, 2014 133.25 133.75 130.96 132.04 1,870,979 -1.17(-0.88%)
Jul 25, 2014 134.22 134.59 133.16 133.22 1,437,755 -1.45(-1.08%)
Jul 24, 2014 135.13 135.33 134.52 134.67 1,143,664 -0.16(-0.12%)
Jul 23, 2014 135.51 135.89 134.75 134.82 1,094,426 -0.54(-0.40%)
Jul 22, 2014 135.01 135.93 134.95 135.36 1,488,320 +0.83(+0.62%)
Jul 21, 2014 134.69 135.38 134.30 134.53 1,166,938 -0.46(-0.34%)
Jul 18, 2014 133.64 135.24 133.54 134.99 1,169,173 +0.86(+0.64%)
Jul 17, 2014 135.42 137.15 133.99 134.14 2,051,566 -2.19(-1.61%)
Jul 16, 2014 134.58 136.43 134.45 136.33 1,613,356 +2.19(+1.63%)
Jul 15, 2014 132.09 134.82 132.09 134.14 1,351,502 +0.73(+0.55%)
Jul 14, 2014 133.92 134.15 133.32 133.40 1,301,310 +0.38(+0.29%)
Jul 11, 2014 132.59 133.62 132.39 133.02 950,167 +0.34(+0.25%)
Jul 10, 2014 132.34 133.24 131.95 132.69 1,114,655 -0.94(-0.70%)
Jul 09, 2014 133.88 134.61 133.17 133.62 931,270 +0.13(+0.10%)
Jul 08, 2014 133.67 133.86 132.30 133.49 1,365,444 -0.45(-0.34%)
Jul 07, 2014 134.98 135.20 133.68 133.94 1,299,943 -1.70(-1.26%)
Jul 03, 2014 134.92 135.65 135.65 135.65 748,307 +1.18(+0.88%)
Jul 02, 2014 134.46 135.32 134.30 134.46 1,399,975 -0.10(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.