FedEx Corp (NY: FDX )

243.24 +16.26 (+7.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 148.07 149.11 146.64 146.88 1,519,179 -2.48(-1.66%)
Jul 30, 2014 147.36 150.34 147.36 149.36 1,390,583 +2.22(+1.51%)
Jul 29, 2014 148.50 149.86 147.04 147.14 1,708,835 -2.39(-1.60%)
Jul 28, 2014 150.90 151.46 148.30 149.53 1,652,186 -1.33(-0.88%)
Jul 25, 2014 152.00 152.41 150.80 150.86 1,269,623 -1.64(-1.08%)
Jul 24, 2014 153.03 153.25 152.33 152.50 1,009,923 -0.18(-0.12%)
Jul 23, 2014 153.46 153.89 152.60 152.68 966,443 -0.61(-0.40%)
Jul 22, 2014 152.89 153.93 152.82 153.29 1,314,275 +0.94(+0.62%)
Jul 21, 2014 152.53 153.31 152.08 152.35 1,030,476 -0.52(-0.34%)
Jul 18, 2014 151.34 153.15 151.23 152.87 1,032,449 +0.97(+0.64%)
Jul 17, 2014 153.35 155.31 151.73 151.90 1,811,655 -2.48(-1.61%)
Jul 16, 2014 152.40 154.50 152.25 154.38 1,424,689 +2.48(+1.63%)
Jul 15, 2014 149.58 152.67 149.58 151.90 1,193,457 +0.83(+0.55%)
Jul 14, 2014 151.65 151.91 150.98 151.07 1,149,134 +0.43(+0.29%)
Jul 11, 2014 150.15 151.32 149.92 150.64 839,054 +0.38(+0.25%)
Jul 10, 2014 149.87 150.88 149.42 150.26 984,307 -1.06(-0.70%)
Jul 09, 2014 151.61 152.44 150.81 151.32 822,367 +0.15(+0.10%)
Jul 08, 2014 151.37 151.59 149.82 151.17 1,205,768 -0.51(-0.34%)
Jul 07, 2014 152.86 153.10 151.38 151.68 1,147,927 -1.93(-1.26%)
Jul 03, 2014 152.79 153.61 153.61 153.61 660,800 +1.34(+0.88%)
Jul 02, 2014 152.27 153.24 152.08 152.27 1,236,261 -0.11(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.