Skip to main content

FedEx Corp (NY: FDX )

288.55 +0.67 (+0.23%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 42.25 43.84 42.07 43.84 2,676,292 +1.62(+3.83%)
Jul 30, 2002 41.95 42.90 41.78 42.22 2,483,493 -0.47(-1.11%)
Jul 29, 2002 41.05 42.75 41.00 42.70 2,038,277 +2.23(+5.51%)
Jul 26, 2002 40.22 40.49 39.41 40.47 1,220,944 +0.25(+0.62%)
Jul 25, 2002 39.54 40.79 38.72 40.22 2,750,553 +0.68(+1.72%)
Jul 24, 2002 38.29 39.71 37.61 39.54 4,806,147 -0.03(-0.09%)
Jul 23, 2002 39.71 40.86 38.95 39.57 3,672,479 -0.01(-0.02%)
Jul 22, 2002 41.60 43.45 39.20 39.58 5,739,811 -2.76(-6.52%)
Jul 19, 2002 43.24 43.45 41.97 42.34 4,534,206 -1.26(-2.88%)
Jul 17, 2002 44.49 44.83 42.95 43.60 2,116,373 +0.66(+1.54%)
Jul 12, 2002 43.41 44.27 42.59 42.94 1,760,061 -0.46(-1.07%)
Jul 11, 2002 44.53 44.79 43.24 43.40 2,980,773 -1.56(-3.46%)
Jul 10, 2002 45.86 46.12 44.93 44.96 2,485,585 -0.72(-1.58%)
Jul 09, 2002 45.54 45.68 45.54 45.68 1,251,276 +0.32(+0.70%)
Jul 08, 2002 45.61 45.61 45.36 45.36 1,668,252 -0.37(-0.81%)
Jul 05, 2002 45.61 45.78 45.35 45.73 588,507 +0.29(+0.64%)
Jul 04, 2002 44.74 45.67 44.74 45.44 1,683,592 +0.00(+0.00%)
Jul 03, 2002 44.74 45.67 44.74 45.44 1,683,592 +0.85(+1.91%)
Jul 02, 2002 44.92 45.21 44.44 44.59 2,253,157 -0.50(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.