Indicators

Target Corp (NY: TGT )

166.58 +2.11 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	40.21	40.35	39.76	39.77	4,459,647	-0.60(-1.49%)
Jul 28, 2005	40.38	40.46	40.09	40.37	3,735,798	+0.20(+0.49%)
Jul 27, 2005	40.09	40.26	39.79	40.18	2,530,516	+0.22(+0.54%)
Jul 26, 2005	40.14	40.55	39.78	39.96	4,630,564	+0.21(+0.53%)
Jul 25, 2005	40.01	40.27	39.64	39.75	4,654,938	-0.26(-0.64%)
Jul 22, 2005	39.40	40.03	39.36	40.01	4,827,480	+0.59(+1.49%)
Jul 21, 2005	40.45	40.47	39.25	39.42	7,340,269	-1.18(-2.92%)
Jul 20, 2005	40.25	40.62	39.78	40.60	5,548,079	+0.28(+0.71%)
Jul 19, 2005	40.28	40.42	39.87	40.32	4,059,757	+0.38(+0.95%)
Jul 18, 2005	39.74	40.07	39.70	39.94	3,064,539	+0.20(+0.51%)
Jul 15, 2005	39.43	39.78	39.38	39.74	3,434,588	+0.21(+0.53%)
Jul 14, 2005	39.47	39.92	39.07	39.53	5,597,567	+0.35(+0.90%)
Jul 13, 2005	39.43	39.51	38.91	39.17	4,992,340	-0.26(-0.67%)
Jul 12, 2005	38.65	39.68	38.63	39.44	7,675,751	+0.71(+1.84%)
Jul 11, 2005	38.91	38.93	38.58	38.73	2,997,620	+0.19(+0.49%)
Jul 08, 2005	38.33	38.80	38.14	38.54	6,235,292	+0.35(+0.90%)
Jul 07, 2005	37.54	38.58	37.54	38.19	6,980,856	+0.58(+1.55%)
Jul 06, 2005	37.87	37.87	37.38	37.61	4,913,160	-0.33(-0.86%)
Jul 05, 2005	36.97	38.01	36.87	37.94	4,256,821	+1.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.