Indicators

Caterpillar (NY: CAT )

357.93 -0.39 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	242.09	242.44	239.45	241.57	2,422,045	+1.78(+0.74%)
Jun 29, 2023	237.54	242.37	236.98	239.80	2,108,368	+2.33(+0.98%)
Jun 28, 2023	234.94	237.65	233.53	237.47	2,240,662	+1.16(+0.49%)
Jun 27, 2023	233.16	236.46	231.04	236.31	2,325,194	+3.67(+1.58%)
Jun 26, 2023	231.18	235.26	230.85	232.64	1,779,906	+2.47(+1.07%)
Jun 23, 2023	230.18	231.57	227.07	230.18	3,442,754	-2.85(-1.22%)
Jun 22, 2023	235.86	236.60	231.66	233.02	2,468,214	-4.06(-1.71%)
Jun 21, 2023	234.50	240.80	233.70	237.09	2,944,777	+0.32(+0.14%)
Jun 20, 2023	237.92	238.79	236.18	236.76	3,035,089	-4.04(-1.68%)
Jun 16, 2023	244.86	246.33	240.51	240.81	5,358,647	-2.36(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.