Skip to main content

Swvl Holdings Corp - Ordinary Shares (NQ: SWVL )

12.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.210 1.260 1.184 1.240 9,145 +0.04(+3.33%)
Jun 29, 2023 1.165 1.200 1.165 1.200 16,013 +0.03(+2.56%)
Jun 28, 2023 1.170 1.195 1.140 1.170 12,968 -0.02(-1.68%)
Jun 27, 2023 1.200 1.210 1.170 1.190 11,813 -0.01(-0.83%)
Jun 26, 2023 1.210 1.210 1.140 1.200 24,105 +0.04(+3.45%)
Jun 23, 2023 1.170 1.210 1.160 1.160 36,826 -0.02(-1.69%)
Jun 22, 2023 1.200 1.220 1.170 1.180 15,487 +0.01(+0.85%)
Jun 21, 2023 1.210 1.222 1.150 1.170 28,960 -0.03(-2.50%)
Jun 20, 2023 1.150 1.280 1.150 1.200 32,670 +0.06(+5.26%)
Jun 16, 2023 1.180 1.210 1.140 1.140 18,000 -0.02(-1.72%)
Jun 15, 2023 1.200 1.259 1.126 1.160 46,990 -0.03(-2.52%)
Jun 14, 2023 1.310 1.350 1.190 1.190 58,367 -0.07(-5.56%)
Jun 13, 2023 1.260 1.300 1.250 1.260 36,801 -0.04(-3.08%)
Jun 12, 2023 1.240 1.350 1.230 1.300 63,494 +0.08(+6.56%)
Jun 09, 2023 1.230 1.270 1.203 1.220 31,850 -0.01(-0.81%)
Jun 08, 2023 1.210 1.280 1.160 1.230 31,914 +0.02(+1.65%)
Jun 07, 2023 1.170 1.240 1.160 1.210 19,744 +0.03(+2.54%)
Jun 06, 2023 1.210 1.220 1.159 1.180 21,135 -0.01(-0.84%)
Jun 05, 2023 1.164 1.215 1.164 1.190 13,163 +0.00(+0.00%)
Jun 02, 2023 1.170 1.240 1.170 1.190 12,672 +0.03(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.