Skip to main content

Greenpower Motor Company (NQ: GP )

1.970 -0.030 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.740 2.780 2.580 2.620 41,763 -0.15(-5.42%)
Jun 29, 2023 2.730 2.810 2.650 2.770 39,436 +0.03(+1.09%)
Jun 28, 2023 2.650 2.750 2.610 2.740 22,845 +0.03(+1.11%)
Jun 27, 2023 2.640 2.724 2.510 2.710 24,395 +0.11(+4.23%)
Jun 26, 2023 2.540 2.687 2.520 2.600 32,696 -0.01(-0.20%)
Jun 23, 2023 2.630 2.647 2.550 2.605 19,239 -0.05(-2.06%)
Jun 22, 2023 2.710 2.740 2.630 2.660 16,373 -0.01(-0.37%)
Jun 21, 2023 2.730 2.750 2.655 2.670 33,220 -0.07(-2.55%)
Jun 20, 2023 2.750 2.810 2.613 2.740 53,948 -0.04(-1.44%)
Jun 16, 2023 2.780 2.835 2.760 2.780 53,628 +0.00(+0.00%)
Jun 15, 2023 2.700 2.840 2.700 2.780 54,491 +0.02(+0.72%)
Jun 14, 2023 2.770 2.794 2.680 2.760 51,767 +0.00(+0.00%)
Jun 13, 2023 2.650 2.790 2.630 2.760 73,908 +0.13(+4.94%)
Jun 12, 2023 2.530 2.650 2.500 2.630 47,484 +0.11(+4.37%)
Jun 09, 2023 2.530 2.650 2.500 2.520 61,689 -0.06(-2.33%)
Jun 08, 2023 2.440 2.580 2.430 2.580 26,396 +0.13(+5.31%)
Jun 07, 2023 2.430 2.620 2.430 2.450 47,719 -0.12(-4.67%)
Jun 06, 2023 2.460 2.620 2.460 2.570 51,552 +0.08(+3.21%)
Jun 05, 2023 2.560 2.590 2.460 2.490 41,215 -0.06(-2.35%)
Jun 02, 2023 2.600 2.600 2.410 2.550 57,407 +0.05(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.