Skip to main content

Leap Therapeutics Inc (NQ: LPTX )

2.660 -0.120 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.230 3.380 3.050 3.130 162,735 -0.06(-1.88%)
Jun 29, 2023 3.390 3.520 3.120 3.190 144,069 -0.18(-5.34%)
Jun 28, 2023 3.060 3.599 3.050 3.370 195,042 +0.32(+10.49%)
Jun 27, 2023 3.030 3.270 2.750 3.050 305,555 -0.12(-3.79%)
Jun 26, 2023 3.810 3.810 3.030 3.170 458,552 -0.62(-16.36%)
Jun 23, 2023 4.200 4.330 3.770 3.790 340,162 -0.41(-9.76%)
Jun 22, 2023 4.420 4.830 4.010 4.200 303,045 -0.26(-5.83%)
Jun 21, 2023 5.170 5.180 4.400 4.460 465,905 -0.76(-14.58%)
Jun 20, 2023 6.820 6.950 5.100 5.221 317,524 -1.58(-23.22%)
Jun 16, 2023 6.316 6.930 6.100 6.800 68,149 +0.75(+12.40%)
Jun 15, 2023 6.500 6.741 6.050 6.050 84,095 -0.45(-6.92%)
Jun 14, 2023 7.200 7.260 6.500 6.500 64,543 -0.79(-10.80%)
Jun 13, 2023 6.647 7.287 6.504 7.287 71,137 +0.64(+9.63%)
Jun 12, 2023 6.200 6.839 6.051 6.647 62,491 +0.50(+8.08%)
Jun 09, 2023 6.700 6.850 6.100 6.150 85,862 -0.60(-8.88%)
Jun 08, 2023 6.182 6.864 6.000 6.749 64,683 +0.62(+10.19%)
Jun 07, 2023 7.100 7.127 6.000 6.125 157,811 -0.88(-12.52%)
Jun 06, 2023 8.400 8.475 6.900 7.002 200,103 -1.47(-17.32%)
Jun 05, 2023 8.600 8.800 8.105 8.469 70,671 -0.33(-3.76%)
Jun 02, 2023 9.300 9.500 8.315 8.800 139,557 -0.53(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.