Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 24.11 24.99 24.11 24.74 713,338 +0.96(+4.04%)
Jun 28, 2012 23.40 23.78 23.31 23.78 464,186 +0.26(+1.11%)
Jun 27, 2012 23.60 23.63 23.37 23.52 334,698 -0.02(-0.07%)
Jun 26, 2012 23.61 23.87 23.47 23.54 934,690 -0.08(-0.33%)
Jun 25, 2012 23.62 23.81 23.40 23.61 344,542 -0.25(-1.06%)
Jun 22, 2012 23.61 24.06 23.54 23.87 455,301 +0.30(+1.26%)
Jun 21, 2012 24.17 24.18 23.47 23.57 404,828 -0.59(-2.42%)
Jun 20, 2012 24.26 24.35 23.89 24.16 423,394 -0.16(-0.65%)
Jun 19, 2012 24.23 24.51 24.09 24.31 415,135 +0.12(+0.51%)
Jun 18, 2012 23.95 24.31 23.82 24.19 393,125 +0.10(+0.44%)
Jun 15, 2012 24.19 24.25 23.91 24.09 1,343,825 +0.01(+0.04%)
Jun 14, 2012 23.82 24.24 23.68 24.08 434,154 +0.28(+1.18%)
Jun 13, 2012 23.93 24.03 23.70 23.80 716,993 -0.18(-0.77%)
Jun 12, 2012 23.73 24.02 23.60 23.98 390,775 +0.26(+1.11%)
Jun 11, 2012 24.34 24.38 23.58 23.72 588,566 -0.45(-1.88%)
Jun 08, 2012 23.89 24.18 23.70 24.17 344,545 +0.24(+1.02%)
Jun 07, 2012 24.19 24.21 23.82 23.93 381,377 -0.02(-0.07%)
Jun 06, 2012 23.60 24.09 23.51 23.95 545,834 +0.59(+2.51%)
Jun 05, 2012 22.86 23.44 22.66 23.36 545,929 +0.46(+2.02%)
Jun 04, 2012 23.02 23.26 22.71 22.90 741,948 -0.17(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.