Skip to main content

Aarons Holdings Company (NY: AAN )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.63 24.77 24.57 24.64 375,531 +0.08(+0.32%)
Jun 29, 2011 24.59 24.84 24.38 24.57 468,431 +0.12(+0.50%)
Jun 28, 2011 23.89 24.58 23.83 24.44 545,387 +0.62(+2.60%)
Jun 27, 2011 23.53 23.98 23.46 23.82 441,504 +0.28(+1.19%)
Jun 24, 2011 23.85 24.01 23.24 23.55 734,268 -0.24(-1.03%)
Jun 23, 2011 23.76 24.03 23.26 23.79 658,352 -0.24(-1.02%)
Jun 22, 2011 23.37 24.24 23.26 24.03 583,258 +0.65(+2.76%)
Jun 21, 2011 23.05 23.66 23.02 23.39 313,615 +0.43(+1.86%)
Jun 20, 2011 22.66 22.98 22.66 22.96 580,148 +0.29(+1.27%)
Jun 17, 2011 22.53 23.02 22.49 22.67 617,692 +0.31(+1.36%)
Jun 16, 2011 22.37 22.69 22.20 22.37 421,304 -0.04(-0.19%)
Jun 15, 2011 22.13 22.66 22.13 22.41 616,281 +0.03(+0.12%)
Jun 14, 2011 22.37 22.60 22.12 22.39 516,802 +0.31(+1.42%)
Jun 13, 2011 22.15 22.29 21.93 22.07 470,180 -0.03(-0.12%)
Jun 10, 2011 22.32 22.41 21.62 22.10 615,207 -0.37(-1.63%)
Jun 09, 2011 22.32 22.67 21.90 22.46 856,805 +0.17(+0.78%)
Jun 08, 2011 23.53 23.60 22.28 22.29 1,419,990 -1.56(-6.54%)
Jun 07, 2011 23.77 24.08 23.65 23.85 638,929 +0.18(+0.77%)
Jun 06, 2011 23.96 23.98 23.49 23.67 615,137 -0.40(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.