Skip to main content

Aarons Holdings Company (NY: AAN )

7.500 +0.090 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 21.09 21.09 21.09 21.09 230 -0.26(-1.22%)
Jun 27, 2003 21.35 21.35 21.35 21.35 230 +0.26(+1.23%)
Jun 26, 2003 20.91 21.09 20.91 21.09 345 +0.48(+2.32%)
Jun 25, 2003 20.61 20.61 20.61 20.61 0 +0.00(+0.00%)
Jun 24, 2003 20.39 20.61 20.39 20.61 460 +0.65(+3.26%)
Jun 23, 2003 20.13 20.13 19.96 19.96 921 -0.52(-2.54%)
Jun 20, 2003 20.48 20.48 20.48 20.48 0 +0.00(+0.00%)
Jun 19, 2003 20.70 20.70 20.48 20.48 345 -0.43(-2.07%)
Jun 18, 2003 20.91 20.91 20.78 20.91 1,152 +0.09(+0.42%)
Jun 17, 2003 21.04 21.04 20.83 20.83 345 -0.43(-2.04%)
Jun 16, 2003 21.09 21.26 21.09 21.26 460 +0.43(+2.08%)
Jun 13, 2003 20.83 20.83 20.83 20.83 0 +0.00(+0.00%)
Jun 12, 2003 20.83 20.83 20.83 20.83 576 -0.26(-1.23%)
Jun 11, 2003 21.09 21.09 21.09 21.09 0 +0.00(+0.00%)
Jun 10, 2003 21.09 21.09 21.09 21.09 0 +0.00(+0.00%)
Jun 09, 2003 21.48 21.48 21.09 21.09 691 -0.69(-3.19%)
Jun 06, 2003 21.30 22.52 21.30 21.78 3,572 +0.69(+3.29%)
Jun 05, 2003 20.61 21.35 20.61 21.09 3,342 +0.48(+2.32%)
Jun 04, 2003 19.87 20.61 19.87 20.61 4,609 +0.95(+4.86%)
Jun 03, 2003 19.35 19.96 19.35 19.65 3,457 +0.41(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.