Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.685 3.685 3.685 3.685 0 -0.09(-2.49%)
Jun 29, 2022 3.779 0 +0.02(+0.61%)
Jun 28, 2022 3.755 3.757 3.753 3.756 0 +0.01(+0.16%)
Jun 27, 2022 3.753 3.756 3.747 3.750 0 -0.01(-0.37%)
Jun 26, 2022 3.740 3.780 3.740 3.764 0 +0.02(+0.67%)
Jun 25, 2022 3.741 3.798 3.640 3.739 0 +0.00(+0.00%)
Jun 24, 2022 3.741 3.798 3.640 3.739 0 -0.01(-0.39%)
Jun 23, 2022 3.741 3.755 3.736 3.753 0 -0.17(-4.30%)
Jun 22, 2022 3.933 3.946 3.921 3.922 0 -0.10(-2.36%)
Jun 21, 2022 4.024 4.028 4.016 4.017 0 +0.01(+0.16%)
Jun 20, 2022 3.998 4.040 3.946 4.011 0 -0.02(-0.47%)
Jun 19, 2022 3.998 4.037 3.994 4.029 0 +0.02(+0.45%)
Jun 18, 2022 4.103 4.116 3.990 4.011 0 +0.00(+0.00%)
Jun 17, 2022 4.103 4.116 3.990 4.011 0 -0.09(-2.17%)
Jun 16, 2022 4.103 4.108 4.095 4.101 0 -0.07(-1.75%)
Jun 15, 2022 4.173 4.185 4.170 4.173 0 +0.04(+0.94%)
Jun 14, 2022 4.144 4.144 4.133 4.135 0 -0.07(-1.62%)
Jun 13, 2022 4.200 4.206 4.197 4.202 0 -0.03(-0.76%)
Jun 12, 2022 4.277 4.278 4.222 4.234 0 -0.04(-1.03%)
Jun 11, 2022 4.368 4.383 4.274 4.279 0 +0.00(+0.00%)
Jun 10, 2022 4.368 4.383 4.274 4.279 0 -0.08(-1.95%)
Jun 09, 2022 4.368 4.369 4.353 4.364 0 -0.09(-1.94%)
Jun 08, 2022 4.445 4.451 4.440 4.450 0 +0.00(+0.03%)
Jun 07, 2022 4.444 4.452 4.443 4.449 0 +0.02(+0.42%)
Jun 06, 2022 4.433 4.433 4.426 4.430 0 -0.03(-0.66%)
Jun 05, 2022 4.467 4.472 4.452 4.460 0 -0.02(-0.46%)
Jun 04, 2022 4.555 4.577 4.458 4.480 0 +0.00(+0.00%)
Jun 03, 2022 4.555 4.577 4.458 4.480 0 -0.08(-1.77%)
Jun 02, 2022 4.555 4.564 4.555 4.561 0 +0.24(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.