Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

56.05 +0.41 (+0.75%)
Streaming Delayed Price Updated: 1:04 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.307 9.331 9.255 9.319 13,931,415 +0.11(+1.18%)
Jun 28, 2012 9.114 9.222 9.050 9.210 13,052,831 +0.05(+0.57%)
Jun 27, 2012 9.086 9.186 9.054 9.158 10,865,778 +0.10(+1.11%)
Jun 26, 2012 9.122 9.134 9.013 9.058 16,276,901 -0.06(-0.66%)
Jun 25, 2012 9.110 9.172 9.030 9.118 15,395,862 -0.08(-0.87%)
Jun 22, 2012 9.259 9.303 9.154 9.198 32,853,038 -0.06(-0.65%)
Jun 21, 2012 9.291 9.319 9.212 9.259 16,358,542 +0.00(+0.04%)
Jun 20, 2012 9.146 9.279 9.118 9.255 15,622,062 +0.13(+1.41%)
Jun 19, 2012 9.186 9.210 9.102 9.126 16,719,407 -0.04(-0.44%)
Jun 18, 2012 9.166 9.186 9.058 9.166 15,492,846 +0.00(+0.00%)
Jun 15, 2012 9.154 9.214 9.082 9.166 21,106,222 +0.09(+1.02%)
Jun 14, 2012 8.889 9.086 8.772 9.074 43,812,188 +0.52(+6.06%)
Jun 13, 2012 8.628 8.656 8.509 8.555 27,812,824 -0.08(-0.98%)
Jun 12, 2012 8.567 8.672 8.567 8.640 20,444,576 +0.06(+0.70%)
Jun 11, 2012 8.780 8.780 8.555 8.579 24,598,552 -0.09(-1.02%)
Jun 08, 2012 8.728 8.744 8.660 8.668 21,974,370 -0.07(-0.78%)
Jun 07, 2012 8.889 8.917 8.736 8.736 18,280,794 -0.08(-0.96%)
Jun 06, 2012 8.804 8.851 8.776 8.821 16,023,674 +0.04(+0.41%)
Jun 05, 2012 8.752 8.837 8.752 8.784 14,299,950 -0.02(-0.23%)
Jun 04, 2012 8.680 8.804 8.664 8.804 15,593,043 +0.11(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.