Aarons Holdings Company (NY: AAN )

10.80 -0.18 (-1.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 36.55 36.68 36.07 36.21 729,799 -0.02(-0.06%)
Jun 29, 2015 36.24 36.72 36.06 36.23 603,557 -0.30(-0.82%)
Jun 26, 2015 36.73 36.84 36.43 36.53 658,683 -0.10(-0.27%)
Jun 25, 2015 36.89 36.90 36.38 36.63 533,368 -0.16(-0.43%)
Jun 24, 2015 36.76 36.98 36.47 36.79 606,363 -0.06(-0.16%)
Jun 23, 2015 36.16 36.98 35.91 36.85 794,441 +0.90(+2.50%)
Jun 22, 2015 35.53 36.20 35.38 35.95 504,628 +0.64(+1.81%)
Jun 19, 2015 35.30 35.72 34.99 35.31 898,263 -0.04(-0.11%)
Jun 18, 2015 34.80 35.62 34.69 35.35 470,835 +0.66(+1.90%)
Jun 17, 2015 34.88 35.20 34.42 34.69 319,321 -0.10(-0.29%)
Jun 16, 2015 34.30 35.09 34.27 34.79 511,542 +0.51(+1.49%)
Jun 15, 2015 34.33 34.68 33.70 34.28 456,214 -0.19(-0.55%)
Jun 12, 2015 34.53 34.65 34.35 34.47 325,530 -0.03(-0.09%)
Jun 11, 2015 34.38 35.02 34.38 34.50 712,755 +0.13(+0.38%)
Jun 10, 2015 34.39 34.56 34.12 34.37 456,434 +0.18(+0.53%)
Jun 09, 2015 34.57 34.69 33.94 34.19 322,100 -0.34(-0.98%)
Jun 08, 2015 34.05 34.70 34.05 34.53 624,431 +0.50(+1.47%)
Jun 05, 2015 34.66 34.77 33.93 34.03 693,409 -0.55(-1.59%)
Jun 04, 2015 34.84 35.15 34.49 34.58 349,989 -0.34(-0.97%)
Jun 03, 2015 34.52 35.23 34.10 34.92 422,492 +0.53(+1.54%)
Jun 02, 2015 33.97 34.48 33.80 34.39 730,012 +0.34(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.