Aarons Holdings Company (NY: AAN )

12.20 -0.07 (-0.57%)
Streaming Delayed Price Updated: 11:58 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 26.50 26.77 26.35 26.38 739,430 -0.22(-0.81%)
Jun 27, 2013 26.46 26.65 26.40 26.60 358,893 +0.24(+0.93%)
Jun 26, 2013 26.18 26.54 26.14 26.35 556,712 +0.41(+1.56%)
Jun 25, 2013 26.25 26.42 25.93 25.95 373,514 -0.13(-0.51%)
Jun 24, 2013 26.37 26.37 25.89 26.08 472,866 -0.50(-1.88%)
Jun 21, 2013 26.62 26.86 26.12 26.58 885,013 +0.05(+0.18%)
Jun 20, 2013 26.56 26.65 26.14 26.53 477,733 -0.26(-0.98%)
Jun 19, 2013 27.43 27.60 26.73 26.79 266,430 -0.63(-2.30%)
Jun 18, 2013 27.16 27.53 26.94 27.43 297,393 +0.26(+0.97%)
Jun 17, 2013 26.88 27.18 26.79 27.16 630,513 +0.56(+2.09%)
Jun 14, 2013 26.56 26.73 26.44 26.61 290,598 +0.07(+0.25%)
Jun 13, 2013 25.93 26.62 25.88 26.54 390,933 +0.57(+2.21%)
Jun 12, 2013 26.28 26.42 25.78 25.97 572,732 -0.16(-0.61%)
Jun 11, 2013 26.13 26.40 25.93 26.13 391,747 -0.20(-0.75%)
Jun 10, 2013 26.26 26.54 26.20 26.32 491,819 +0.10(+0.40%)
Jun 07, 2013 26.23 26.31 25.90 26.22 410,039 +0.15(+0.58%)
Jun 06, 2013 25.96 26.07 25.69 26.07 504,221 +0.10(+0.40%)
Jun 05, 2013 25.92 26.23 25.83 25.97 516,914 -0.02(-0.07%)
Jun 04, 2013 26.17 26.37 25.72 25.98 340,242 -0.20(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.