Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 21.05 22.58 20.74 22.58 14,800 +1.53(+7.27%)
Jun 27, 2019 21.71 21.71 20.86 21.05 18,205 -0.41(-1.91%)
Jun 26, 2019 22.22 22.53 21.20 21.46 14,694 -0.76(-3.42%)
Jun 25, 2019 22.66 22.66 21.47 22.22 8,274 -0.24(-1.07%)
Jun 24, 2019 21.95 22.87 21.50 22.46 34,169 -0.04(-0.18%)
Jun 21, 2019 21.12 22.50 19.10 22.50 29,500 +1.11(+5.17%)
Jun 20, 2019 21.15 21.60 21.00 21.39 9,831 +0.24(+1.16%)
Jun 19, 2019 21.41 21.50 21.12 21.15 8,819 -0.37(-1.72%)
Jun 18, 2019 21.12 21.75 21.12 21.52 2,691 +0.60(+2.87%)
Jun 17, 2019 21.34 21.38 20.92 20.92 4,580 -0.42(-1.99%)
Jun 14, 2019 21.00 22.24 20.87 21.34 10,100 +0.52(+2.47%)
Jun 13, 2019 20.58 21.24 20.53 20.83 11,414 +0.26(+1.26%)
Jun 12, 2019 20.90 20.91 19.56 20.57 17,733 -0.69(-3.25%)
Jun 11, 2019 21.84 22.17 20.51 21.26 32,374 -0.69(-3.14%)
Jun 10, 2019 21.95 21.95 21.60 21.95 22,130 +0.44(+2.05%)
Jun 07, 2019 21.49 21.88 21.18 21.51 12,500 +0.31(+1.46%)
Jun 06, 2019 21.30 21.64 21.02 21.20 19,571 -0.10(-0.47%)
Jun 05, 2019 20.59 21.46 20.27 21.30 26,352 +0.68(+3.30%)
Jun 04, 2019 20.46 21.06 19.89 20.62 13,813 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.