Indicators

Acme United Corp (NY: ACU )

42.70 -0.06 (-0.14%)

Streaming Delayed Price Updated: 10:32 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.09	10.19	10.09	10.19	2,830	+0.17(+1.70%)
Jun 28, 2012	10.02	10.02	9.970	10.02	500	-0.07(-0.69%)
Jun 25, 2012	10.14	10.09	10.09	10.09	300	+0.00(+0.00%)
Jun 22, 2012	10.17	10.17	10.07	10.09	2,500	-0.03(-0.30%)
Jun 21, 2012	10.12	10.12	10.12	10.12	200	+0.05(+0.50%)
Jun 20, 2012	10.22	10.22	10.00	10.07	6,429	-0.20(-1.95%)
Jun 19, 2012	10.17	10.27	10.17	10.27	600	+0.20(+1.99%)
Jun 18, 2012	10.12	10.17	10.07	10.07	622	-0.03(-0.30%)
Jun 15, 2012	10.00	10.10	9.820	10.10	4,794	+0.05(+0.50%)
Jun 14, 2012	10.05	10.05	10.00	10.05	889	-0.05(-0.50%)
Jun 13, 2012	10.10	10.13	10.05	10.10	700	-0.05(-0.49%)
Jun 12, 2012	10.16	10.21	10.10	10.15	4,100	+0.00(+0.00%)
Jun 11, 2012	10.15	10.15	10.15	10.15	1,000	-0.00(-0.00%)
Jun 08, 2012	10.13	10.43	10.13	10.15	9,250	+0.02(+0.20%)
Jun 07, 2012	10.10	10.22	10.10	10.13	500	+0.03(+0.30%)
Jun 06, 2012	10.30	10.30	10.10	10.10	1,100	-0.06(-0.59%)
Jun 05, 2012	10.40	10.40	10.10	10.16	1,740	-0.19(-1.84%)
Jun 04, 2012	10.45	10.45	10.35	10.35	700	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.