Skip to main content

Global Indemnity Plc (NY: GBLI )

30.53 +1.53 (+5.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 32.68 32.78 32.51 32.67 9,014 -0.16(-0.47%)
Jun 29, 2023 33.07 33.07 32.76 32.83 1,997 -0.58(-1.74%)
Jun 28, 2023 32.45 33.46 32.37 33.41 4,988 +1.24(+3.87%)
Jun 27, 2023 32.58 32.58 32.10 32.16 22,720 -0.33(-1.03%)
Jun 26, 2023 32.41 32.61 32.39 32.50 5,585 -0.28(-0.85%)
Jun 23, 2023 32.34 32.83 32.34 32.78 6,536 -0.00(-0.00%)
Jun 22, 2023 32.87 32.87 32.44 32.78 2,908 +0.15(+0.45%)
Jun 21, 2023 32.63 32.73 32.44 32.63 30,162 +0.00(+0.00%)
Jun 20, 2023 32.58 32.72 32.58 32.63 9,155 +0.06(+0.18%)
Jun 16, 2023 32.82 32.82 32.35 32.57 6,936 -0.25(-0.76%)
Jun 15, 2023 32.43 32.82 32.24 32.82 17,915 +0.40(+1.22%)
Jun 14, 2023 32.34 32.58 32.34 32.43 10,080 -0.15(-0.47%)
Jun 13, 2023 32.47 32.95 32.06 32.58 18,596 +0.00(+0.00%)
Jun 12, 2023 32.34 33.11 31.38 32.58 41,763 +1.13(+3.61%)
Jun 09, 2023 28.00 32.92 27.84 31.45 73,417 +4.90(+18.45%)
Jun 08, 2023 25.47 26.55 25.47 26.55 1,437 -0.33(-1.22%)
Jun 07, 2023 25.34 27.01 25.34 26.88 2,275 +0.22(+0.83%)
Jun 06, 2023 26.66 26.66 26.66 26.66 134 -0.24(-0.90%)
Jun 05, 2023 26.44 27.00 25.90 26.90 4,211 +0.41(+1.53%)
Jun 02, 2023 26.49 26.49 26.49 26.49 215 -0.28(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.