Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 280.92 283.38 279.95 283.11 1,906,794 +0.42(+0.15%)
Jun 29, 2021 280.89 284.22 279.80 282.69 3,786,324 +3.70(+1.33%)
Jun 28, 2021 278.05 279.61 274.67 278.99 3,724,296 +1.94(+0.70%)
Jun 25, 2021 277.80 279.71 271.90 277.05 12,247,047 -10.43(-3.63%)
Jun 24, 2021 285.60 288.33 283.02 287.48 5,273,909 +5.98(+2.13%)
Jun 23, 2021 283.99 284.60 280.36 281.50 2,276,333 -0.30(-0.11%)
Jun 22, 2021 279.18 283.15 278.17 281.80 2,375,522 +4.29(+1.55%)
Jun 21, 2021 272.59 279.28 272.43 277.51 2,028,842 +7.42(+2.75%)
Jun 18, 2021 268.47 274.08 266.96 270.09 2,715,170 -2.13(-0.78%)
Jun 17, 2021 278.77 279.01 270.35 272.22 2,500,809 -6.73(-2.41%)
Jun 16, 2021 282.54 283.41 276.86 278.95 1,779,274 -4.37(-1.54%)
Jun 15, 2021 279.25 283.87 278.21 283.32 1,937,171 +5.97(+2.15%)
Jun 14, 2021 280.88 281.31 276.45 277.35 1,347,237 -2.93(-1.05%)
Jun 11, 2021 277.61 280.36 277.61 280.29 1,720,719 +3.08(+1.11%)
Jun 10, 2021 277.92 279.81 275.67 277.21 1,913,825 -0.25(-0.09%)
Jun 09, 2021 286.43 286.47 274.96 277.46 4,601,715 -8.97(-3.13%)
Jun 08, 2021 286.64 287.28 282.68 286.43 1,582,554 -0.72(-0.25%)
Jun 07, 2021 286.83 287.97 283.24 287.15 2,070,652 +1.15(+0.40%)
Jun 04, 2021 290.41 291.56 283.67 285.99 2,230,205 -3.97(-1.37%)
Jun 03, 2021 289.09 291.35 286.05 289.96 1,390,677 -0.25(-0.08%)
Jun 02, 2021 296.29 296.29 287.61 290.21 2,205,398 -4.05(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.