Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 89.77 90.39 89.48 89.48 2,477,087 -0.72(-0.80%)
Jun 27, 2013 89.99 90.34 89.61 90.19 2,139,418 +0.91(+1.02%)
Jun 26, 2013 89.01 90.17 88.94 89.28 3,060,555 +1.07(+1.21%)
Jun 25, 2013 88.09 89.23 87.75 88.21 2,469,180 +1.17(+1.35%)
Jun 24, 2013 86.56 87.77 85.94 87.04 2,986,242 -0.51(-0.58%)
Jun 21, 2013 87.59 88.07 85.93 87.55 4,002,485 +0.68(+0.78%)
Jun 20, 2013 88.80 88.92 86.38 86.87 5,410,557 -4.38(-4.80%)
Jun 19, 2013 91.64 93.91 90.09 91.25 4,954,349 +0.96(+1.07%)
Jun 18, 2013 89.51 91.11 89.17 90.29 2,418,498 +0.97(+1.09%)
Jun 17, 2013 90.88 90.94 88.66 89.32 2,759,356 -0.64(-0.72%)
Jun 14, 2013 90.32 91.44 89.60 89.97 1,691,172 -0.42(-0.46%)
Jun 13, 2013 88.41 90.63 88.13 90.38 1,569,518 +2.03(+2.30%)
Jun 12, 2013 89.34 89.63 88.16 88.35 1,423,288 -0.50(-0.56%)
Jun 11, 2013 88.46 89.53 88.01 88.85 1,724,620 -0.56(-0.63%)
Jun 10, 2013 90.50 90.61 89.30 89.41 2,033,163 -1.02(-1.12%)
Jun 07, 2013 88.58 90.48 88.34 90.42 2,768,640 +2.66(+3.04%)
Jun 06, 2013 87.91 88.38 86.67 87.76 2,734,865 -0.23(-0.26%)
Jun 05, 2013 88.81 88.99 87.16 87.99 2,399,412 -1.17(-1.31%)
Jun 04, 2013 88.49 89.72 88.31 89.16 3,360,855 +0.62(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.