Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 81.45 82.64 80.90 82.64 2,303,645 +2.54(+3.18%)
Jun 28, 2012 78.86 80.20 78.76 80.10 1,587,592 +0.80(+1.01%)
Jun 27, 2012 79.03 79.58 78.60 79.30 2,035,648 +0.32(+0.40%)
Jun 26, 2012 80.14 80.31 78.65 78.98 2,441,761 -1.14(-1.42%)
Jun 25, 2012 80.80 80.86 79.22 80.12 2,143,114 -1.56(-1.91%)
Jun 22, 2012 82.33 82.33 81.04 81.68 3,013,947 -0.08(-0.10%)
Jun 21, 2012 82.78 83.14 81.69 81.76 3,207,537 -0.64(-0.78%)
Jun 20, 2012 81.77 83.28 81.47 82.40 3,472,128 +0.30(+0.36%)
Jun 19, 2012 78.50 82.95 78.30 82.10 5,200,867 +2.26(+2.82%)
Jun 18, 2012 78.85 80.28 78.63 79.85 2,903,187 +0.79(+1.00%)
Jun 15, 2012 78.80 79.09 78.07 79.05 2,321,204 +0.71(+0.91%)
Jun 14, 2012 78.06 78.88 77.57 78.34 2,586,874 +0.71(+0.92%)
Jun 13, 2012 78.44 78.73 77.07 77.63 2,856,761 -1.35(-1.71%)
Jun 12, 2012 77.88 79.10 77.43 78.98 1,980,228 +1.27(+1.63%)
Jun 11, 2012 79.41 79.57 77.56 77.71 2,360,961 -1.16(-1.47%)
Jun 08, 2012 77.86 78.92 77.46 78.87 1,954,913 +1.32(+1.71%)
Jun 07, 2012 79.28 79.58 77.46 77.55 2,935,020 -0.66(-0.84%)
Jun 06, 2012 76.56 78.20 76.47 78.20 2,667,782 +2.24(+2.95%)
Jun 05, 2012 76.65 77.17 75.48 75.96 2,473,682 -0.77(-1.01%)
Jun 04, 2012 76.73 77.45 76.12 76.74 2,172,559 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.