Skip to main content

FedEx Corp (NY: FDX )

289.43 +1.55 (+0.54%)
Streaming Delayed Price Updated: 1:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 100.66 100.98 99.77 100.54 1,281,438 -0.12(-0.12%)
Jun 29, 2006 98.17 100.66 97.72 100.66 3,087,772 +3.47(+3.57%)
Jun 28, 2006 98.51 98.60 96.97 97.19 2,311,238 -0.89(-0.91%)
Jun 27, 2006 99.24 100.03 98.09 98.09 2,000,090 -0.87(-0.88%)
Jun 26, 2006 98.98 99.67 98.01 98.96 1,427,888 -0.02(-0.02%)
Jun 23, 2006 97.44 99.72 97.38 98.98 1,751,822 +1.34(+1.37%)
Jun 22, 2006 97.65 98.43 96.62 97.63 1,981,144 -0.33(-0.33%)
Jun 21, 2006 95.46 98.07 94.77 97.96 5,134,122 +4.77(+5.11%)
Jun 20, 2006 94.68 95.10 93.19 93.19 2,260,329 -1.20(-1.28%)
Jun 19, 2006 94.51 95.48 94.02 94.40 1,490,885 +0.07(+0.07%)
Jun 16, 2006 93.76 94.50 93.38 94.33 1,662,092 +0.12(+0.13%)
Jun 15, 2006 91.63 94.42 91.24 94.21 2,020,662 +3.34(+3.67%)
Jun 14, 2006 90.50 91.08 89.57 90.87 1,609,440 +0.36(+0.40%)
Jun 13, 2006 90.42 91.68 89.25 90.51 2,183,850 +0.09(+0.10%)
Jun 12, 2006 91.47 92.28 90.36 90.42 1,330,139 -1.26(-1.38%)
Jun 09, 2006 92.82 93.27 91.42 91.69 1,416,498 -1.02(-1.10%)
Jun 08, 2006 92.63 92.86 89.95 92.71 2,521,034 +0.01(+0.01%)
Jun 07, 2006 93.97 94.98 92.64 92.70 1,935,698 -0.45(-0.48%)
Jun 06, 2006 92.91 93.38 91.40 93.15 1,915,474 +0.46(+0.49%)
Jun 05, 2006 94.98 95.47 92.57 92.70 1,497,626 -2.92(-3.05%)
Jun 02, 2006 95.79 95.91 95.04 95.61 1,345,481 -0.19(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.