Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 53.90 54.07 52.75 53.37 2,529,751 -0.44(-0.82%)
Jun 27, 2003 53.71 54.28 53.48 53.81 2,971,426 +0.10(+0.19%)
Jun 26, 2003 50.93 53.94 50.93 53.70 3,398,688 +2.34(+4.56%)
Jun 25, 2003 52.03 52.05 50.77 51.36 2,796,732 -0.66(-1.27%)
Jun 24, 2003 52.49 52.53 51.71 52.03 4,552,622 -1.31(-2.45%)
Jun 23, 2003 54.37 54.56 53.33 53.33 2,037,400 -0.88(-1.62%)
Jun 20, 2003 54.83 55.26 53.77 54.21 2,194,892 -0.44(-0.80%)
Jun 19, 2003 55.67 55.88 54.59 54.65 1,296,199 -0.84(-1.52%)
Jun 18, 2003 55.50 55.91 54.96 55.49 1,143,357 +0.00(+0.00%)
Jun 17, 2003 56.05 56.22 55.24 55.49 1,686,384 -0.55(-0.98%)
Jun 16, 2003 54.94 56.04 54.87 56.04 1,952,900 +1.10(+2.00%)
Jun 13, 2003 55.84 55.88 54.78 54.94 1,436,605 -0.95(-1.71%)
Jun 12, 2003 55.59 55.91 55.24 55.90 2,314,493 +0.41(+0.74%)
Jun 11, 2003 54.89 55.49 54.50 55.48 1,201,239 +0.71(+1.29%)
Jun 10, 2003 54.60 55.07 54.37 54.78 1,679,178 +0.75(+1.39%)
Jun 09, 2003 54.20 54.59 53.65 54.03 1,269,699 -0.35(-0.65%)
Jun 06, 2003 55.86 56.22 54.04 54.38 2,487,676 -1.11(-2.00%)
Jun 05, 2003 54.80 55.49 54.35 55.49 1,849,223 +0.23(+0.42%)
Jun 04, 2003 53.34 55.41 53.34 55.26 3,020,824 +1.07(+1.97%)
Jun 03, 2003 54.20 55.02 54.00 54.19 4,909,449 -1.39(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.