Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 29.39 29.45 29.32 29.43 1,398,413 +0.03(+0.10%)
May 05, 2023 29.43 29.45 29.38 29.40 176,614 -0.02(-0.07%)
May 04, 2023 29.40 29.42 29.38 29.42 492,811 +0.01(+0.03%)
May 03, 2023 29.42 29.42 29.38 29.41 609,866 -0.01(-0.03%)
May 02, 2023 29.37 29.42 29.37 29.42 236,091 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.